Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.74 9.81 1,573.1K
09:35 9.81 9.81 9.77 9.80 816.5K
09:40 9.80 9.81 9.77 9.78 763.2K
09:45 9.78 9.80 9.74 9.74 1,023.9K
09:50 9.75 9.79 9.74 9.79 656.1K
09:55 9.79 9.81 9.78 9.80 683.8K
10:00 9.80 9.83 9.79 9.83 818.2K
10:05 9.84 9.84 9.82 9.82 561.7K
10:10 9.82 9.83 9.81 9.82 318.4K
10:15 9.83 9.83 9.81 9.82 259.4K
10:20 9.82 9.85 9.81 9.81 653.0K
10:25 9.82 9.84 9.81 9.84 411.0K
10:30 9.84 9.85 9.83 9.85 386.5K
10:35 9.85 9.85 9.84 9.84 186.3K
10:40 9.85 9.86 9.83 9.85 653.2K
10:45 9.86 9.87 9.84 9.86 402.9K
10:50 9.85 9.86 9.84 9.86 137.1K
10:55 9.86 9.87 9.85 9.87 289.1K
11:00 9.87 9.89 9.86 9.88 955.2K
11:05 9.89 9.90 9.88 9.89 704.9K
11:10 9.90 9.92 9.89 9.90 653.3K
11:15 9.91 9.91 9.86 9.88 469.9K
11:20 9.88 9.88 9.87 9.87 287.5K
11:25 9.87 9.88 9.86 9.88 259.3K
11:30 9.88 9.88 9.88 9.88 1.6K
13:00 9.89 9.89 9.86 9.88 322.3K
13:05 9.88 9.88 9.86 9.86 167.4K
13:10 9.86 9.89 9.86 9.89 200.4K
13:15 9.88 9.89 9.88 9.88 318.1K
13:20 9.89 9.89 9.87 9.87 275.7K
13:25 9.88 9.88 9.87 9.88 157.3K
13:30 9.86 9.89 9.86 9.88 302.7K
13:35 9.87 9.88 9.87 9.88 168.4K
13:40 9.88 9.88 9.86 9.86 244.6K
13:45 9.87 9.88 9.86 9.87 211.2K
13:50 9.87 9.88 9.87 9.88 134.5K
13:55 9.87 9.87 9.85 9.85 443.5K
14:00 9.86 9.86 9.83 9.84 475.2K
14:05 9.83 9.84 9.82 9.82 336.1K
14:10 9.82 9.83 9.82 9.82 258.4K
14:15 9.82 9.84 9.82 9.83 391.0K
14:20 9.84 9.85 9.83 9.84 214.6K
14:25 9.84 9.85 9.83 9.85 171.3K
14:30 9.85 9.86 9.84 9.84 299.5K
14:35 9.84 9.85 9.83 9.83 203.7K
14:40 9.84 9.85 9.83 9.84 353.4K
14:45 9.83 9.85 9.83 9.84 346.9K
14:50 9.85 9.85 9.84 9.85 668.0K
14:55 9.85 9.85 9.84 9.84 195.9K
15:40 9.84 9.84 9.84 9.84 299.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available