Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.78 9.73 9.75 1,234.3K
09:35 9.76 9.82 9.76 9.78 606.7K
09:40 9.78 9.80 9.75 9.80 482.1K
09:45 9.80 9.81 9.79 9.80 635.0K
09:50 9.79 9.82 9.79 9.79 384.5K
09:55 9.79 9.81 9.78 9.78 561.2K
10:00 9.79 9.83 9.79 9.83 645.1K
10:05 9.83 9.83 9.82 9.83 283.8K
10:10 9.82 9.85 9.82 9.85 915.9K
10:15 9.85 9.86 9.85 9.85 339.5K
10:20 9.85 9.87 9.84 9.84 617.9K
10:25 9.84 9.85 9.83 9.83 265.1K
10:30 9.84 9.85 9.82 9.84 770.3K
10:35 9.84 9.84 9.82 9.83 208.3K
10:40 9.84 9.84 9.83 9.84 205.7K
10:45 9.84 9.84 9.83 9.83 187.9K
10:50 9.83 9.85 9.83 9.84 205.8K
10:55 9.85 9.85 9.83 9.84 120.2K
11:00 9.83 9.85 9.83 9.84 160.6K
11:05 9.84 9.85 9.84 9.84 110.3K
11:10 9.84 9.85 9.83 9.84 212.2K
11:15 9.84 9.84 9.81 9.83 307.3K
11:20 9.82 9.83 9.82 9.82 61.9K
11:25 9.83 9.85 9.83 9.84 174.1K
13:00 9.84 9.85 9.83 9.83 330.4K
13:05 9.83 9.83 9.82 9.82 129.5K
13:10 9.82 9.83 9.81 9.81 154.5K
13:15 9.81 9.82 9.81 9.81 331.2K
13:20 9.82 9.82 9.81 9.81 85.6K
13:25 9.81 9.82 9.81 9.82 171.3K
13:30 9.81 9.82 9.80 9.81 229.3K
13:35 9.81 9.81 9.80 9.80 135.9K
13:40 9.80 9.81 9.77 9.78 840.1K
13:45 9.78 9.80 9.77 9.79 233.4K
13:50 9.79 9.80 9.79 9.80 217.4K
13:55 9.80 9.81 9.79 9.81 460.8K
14:00 9.81 9.83 9.81 9.82 537.5K
14:05 9.82 9.85 9.82 9.83 879.8K
14:10 9.83 9.83 9.81 9.82 278.4K
14:15 9.82 9.83 9.81 9.82 126.4K
14:20 9.82 9.83 9.81 9.82 179.0K
14:25 9.82 9.82 9.81 9.81 161.3K
14:30 9.81 9.82 9.80 9.81 333.4K
14:35 9.80 9.82 9.80 9.82 537.5K
14:40 9.81 9.82 9.80 9.80 366.0K
14:45 9.80 9.81 9.80 9.81 419.4K
14:50 9.80 9.81 9.80 9.80 683.4K
14:55 9.80 9.81 9.80 9.81 632.8K
15:40 9.80 9.80 9.80 9.80 350.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available