Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.45 9.22 9.33 17,461.9K
09:35 9.33 9.36 9.22 9.23 8,832.5K
09:40 9.23 9.29 9.21 9.25 7,275.0K
09:45 9.25 9.41 9.25 9.35 5,466.5K
09:50 9.36 9.38 9.30 9.30 2,634.7K
09:55 9.31 9.31 9.26 9.29 2,632.9K
10:00 9.29 9.34 9.29 9.32 1,719.3K
10:05 9.31 9.34 9.30 9.30 1,726.6K
10:10 9.30 9.34 9.29 9.31 2,336.6K
10:15 9.31 9.32 9.28 9.29 1,533.5K
10:20 9.29 9.32 9.29 9.30 1,918.5K
10:25 9.31 9.33 9.30 9.33 1,154.7K
10:30 9.32 9.35 9.32 9.33 1,168.6K
10:35 9.34 9.37 9.33 9.35 1,320.4K
10:40 9.34 9.35 9.32 9.34 1,086.4K
10:45 9.33 9.34 9.31 9.32 915.3K
10:50 9.32 9.34 9.31 9.31 1,047.9K
10:55 9.32 9.33 9.31 9.32 768.0K
11:00 9.32 9.33 9.32 9.32 661.7K
11:05 9.32 9.35 9.32 9.35 906.5K
11:10 9.35 9.35 9.33 9.34 1,026.6K
11:15 9.35 9.37 9.34 9.37 1,220.6K
11:20 9.36 9.38 9.36 9.36 689.4K
11:25 9.36 9.37 9.35 9.35 522.2K
11:30 9.35 9.35 9.35 9.35 8.0K
13:00 9.36 9.37 9.33 9.35 1,303.2K
13:05 9.35 9.35 9.32 9.33 955.1K
13:10 9.33 9.33 9.31 9.32 727.6K
13:15 9.32 9.32 9.31 9.31 1,255.6K
13:20 9.31 9.32 9.31 9.32 483.4K
13:25 9.31 9.32 9.31 9.32 466.4K
13:30 9.31 9.33 9.31 9.31 1,009.0K
13:35 9.31 9.32 9.30 9.31 1,464.5K
13:40 9.31 9.32 9.30 9.31 632.5K
13:45 9.31 9.32 9.30 9.31 696.7K
13:50 9.30 9.32 9.30 9.31 756.3K
13:55 9.32 9.32 9.31 9.31 808.6K
14:00 9.31 9.32 9.31 9.32 719.0K
14:05 9.31 9.32 9.31 9.31 838.3K
14:10 9.31 9.32 9.31 9.31 1,055.4K
14:15 9.31 9.32 9.30 9.30 1,184.7K
14:20 9.31 9.31 9.30 9.30 882.5K
14:25 9.30 9.31 9.30 9.30 1,741.7K
14:30 9.30 9.31 9.28 9.29 2,378.5K
14:35 9.28 9.29 9.28 9.28 1,226.9K
14:40 9.28 9.29 9.26 9.27 2,156.2K
14:45 9.27 9.28 9.27 9.28 1,613.0K
14:50 9.27 9.28 9.26 9.27 2,076.0K
14:55 9.27 9.28 9.27 9.28 1,170.1K
15:40 9.28 9.28 9.28 9.28 1,359.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available