Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.39 9.27 9.36 7,652.9K
09:35 9.36 9.37 9.31 9.31 3,262.9K
09:40 9.32 9.36 9.32 9.35 2,358.3K
09:45 9.35 9.38 9.34 9.38 2,937.3K
09:50 9.37 9.41 9.36 9.37 3,047.0K
09:55 9.37 9.37 9.33 9.35 1,993.9K
10:00 9.35 9.36 9.34 9.34 1,626.5K
10:05 9.35 9.35 9.33 9.34 1,063.6K
10:10 9.35 9.36 9.33 9.35 1,688.3K
10:15 9.36 9.41 9.35 9.41 2,497.7K
10:20 9.40 9.46 9.40 9.45 3,464.7K
10:25 9.45 9.46 9.42 9.42 2,393.2K
10:30 9.43 9.45 9.42 9.42 1,565.5K
10:35 9.43 9.44 9.41 9.44 1,157.4K
10:40 9.43 9.43 9.41 9.42 749.8K
10:45 9.43 9.45 9.42 9.44 841.8K
10:50 9.44 9.46 9.44 9.44 1,373.3K
10:55 9.45 9.45 9.44 9.45 910.8K
11:00 9.45 9.47 9.44 9.47 945.7K
11:05 9.46 9.47 9.45 9.47 926.1K
11:10 9.47 9.47 9.45 9.47 723.5K
11:15 9.46 9.48 9.46 9.48 969.4K
11:20 9.48 9.50 9.48 9.49 1,813.7K
11:25 9.50 9.53 9.49 9.53 1,120.4K
11:30 9.53 9.53 9.53 9.53 1.3K
13:00 9.53 9.53 9.46 9.49 1,729.0K
13:05 9.49 9.49 9.47 9.47 606.1K
13:10 9.48 9.49 9.47 9.49 678.7K
13:15 9.48 9.50 9.48 9.50 481.5K
13:20 9.49 9.51 9.49 9.49 906.7K
13:25 9.49 9.50 9.48 9.50 967.8K
13:30 9.51 9.52 9.50 9.52 505.5K
13:35 9.51 9.52 9.50 9.52 467.6K
13:40 9.51 9.53 9.50 9.50 1,134.1K
13:45 9.51 9.51 9.50 9.50 363.1K
13:50 9.50 9.51 9.49 9.50 1,506.9K
13:55 9.49 9.52 9.49 9.51 640.4K
14:00 9.51 9.52 9.51 9.52 770.2K
14:05 9.52 9.53 9.52 9.53 469.0K
14:10 9.53 9.54 9.52 9.53 1,065.5K
14:15 9.53 9.54 9.52 9.53 679.9K
14:20 9.53 9.54 9.53 9.54 789.7K
14:25 9.53 9.55 9.52 9.53 926.0K
14:30 9.53 9.54 9.52 9.52 653.2K
14:35 9.52 9.55 9.52 9.53 822.0K
14:40 9.54 9.55 9.53 9.55 921.7K
14:45 9.54 9.57 9.54 9.56 1,868.9K
14:50 9.56 9.58 9.56 9.57 1,670.6K
14:55 9.58 9.58 9.56 9.57 914.1K
15:40 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available