Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.51 9.45 9.49 1,649.8K
09:35 9.49 9.50 9.47 9.48 1,039.0K
09:40 9.49 9.51 9.49 9.51 972.3K
09:45 9.51 9.56 9.51 9.56 1,374.8K
09:50 9.56 9.56 9.53 9.54 891.5K
09:55 9.54 9.56 9.53 9.56 954.2K
10:00 9.56 9.56 9.53 9.53 855.2K
10:05 9.54 9.54 9.52 9.52 722.2K
10:10 9.52 9.54 9.52 9.52 691.5K
10:15 9.52 9.54 9.52 9.53 533.3K
10:20 9.54 9.55 9.53 9.55 459.2K
10:25 9.55 9.56 9.54 9.55 672.1K
10:30 9.55 9.57 9.55 9.55 826.2K
10:35 9.55 9.56 9.54 9.56 436.2K
10:40 9.56 9.56 9.54 9.54 454.8K
10:45 9.54 9.55 9.53 9.53 424.1K
10:50 9.53 9.56 9.53 9.56 664.1K
10:55 9.55 9.61 9.55 9.59 1,987.5K
11:00 9.60 9.61 9.58 9.58 1,174.6K
11:05 9.59 9.59 9.57 9.57 792.8K
11:10 9.57 9.58 9.56 9.56 310.1K
11:15 9.57 9.59 9.56 9.58 478.8K
11:20 9.57 9.58 9.57 9.58 168.6K
11:25 9.58 9.58 9.57 9.57 281.3K
13:00 9.58 9.58 9.54 9.57 675.9K
13:05 9.56 9.57 9.55 9.55 312.6K
13:10 9.56 9.56 9.54 9.55 269.7K
13:15 9.55 9.56 9.54 9.55 338.8K
13:20 9.55 9.57 9.55 9.56 344.2K
13:25 9.56 9.56 9.55 9.55 360.2K
13:30 9.55 9.55 9.54 9.54 521.9K
13:35 9.54 9.55 9.54 9.54 215.8K
13:40 9.54 9.55 9.53 9.54 265.9K
13:45 9.53 9.55 9.53 9.55 344.6K
13:50 9.54 9.55 9.53 9.54 333.0K
13:55 9.54 9.55 9.53 9.54 307.7K
14:00 9.54 9.55 9.53 9.55 324.3K
14:05 9.55 9.55 9.54 9.54 346.9K
14:10 9.54 9.56 9.54 9.55 466.2K
14:15 9.56 9.57 9.55 9.57 504.2K
14:20 9.57 9.57 9.55 9.56 379.4K
14:25 9.56 9.57 9.55 9.56 612.0K
14:30 9.56 9.59 9.56 9.58 920.2K
14:35 9.57 9.58 9.56 9.56 442.6K
14:40 9.56 9.58 9.56 9.57 431.2K
14:45 9.58 9.58 9.56 9.57 912.2K
14:50 9.58 9.58 9.57 9.58 876.8K
14:55 9.58 9.58 9.57 9.57 617.0K
15:40 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available