Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.55 9.48 9.49 2,048.0K
09:35 9.49 9.49 9.43 9.43 2,439.0K
09:40 9.43 9.45 9.42 9.44 1,345.1K
09:45 9.44 9.45 9.41 9.43 1,343.9K
09:50 9.44 9.45 9.42 9.42 801.5K
09:55 9.43 9.47 9.42 9.47 693.4K
10:00 9.47 9.49 9.46 9.48 878.3K
10:05 9.48 9.50 9.46 9.46 455.3K
10:10 9.45 9.46 9.44 9.44 485.0K
10:15 9.45 9.45 9.44 9.45 269.6K
10:20 9.45 9.45 9.44 9.44 374.1K
10:25 9.44 9.45 9.43 9.43 556.9K
10:30 9.44 9.44 9.41 9.42 710.2K
10:35 9.41 9.42 9.40 9.42 1,273.6K
10:40 9.42 9.42 9.41 9.41 271.9K
10:45 9.42 9.42 9.39 9.39 1,085.0K
10:50 9.39 9.40 9.37 9.39 996.2K
10:55 9.38 9.39 9.37 9.37 546.6K
11:00 9.38 9.39 9.37 9.39 422.7K
11:05 9.38 9.40 9.38 9.40 397.5K
11:10 9.40 9.41 9.38 9.41 352.4K
11:15 9.40 9.41 9.39 9.41 318.3K
11:20 9.40 9.41 9.39 9.41 234.1K
11:25 9.41 9.41 9.39 9.41 186.7K
13:00 9.41 9.44 9.40 9.42 631.0K
13:05 9.42 9.42 9.40 9.41 184.5K
13:10 9.41 9.42 9.40 9.41 191.9K
13:15 9.42 9.42 9.40 9.41 184.0K
13:20 9.41 9.43 9.40 9.42 326.2K
13:25 9.41 9.43 9.41 9.41 229.9K
13:30 9.42 9.44 9.42 9.43 362.6K
13:35 9.43 9.44 9.42 9.43 275.5K
13:40 9.43 9.44 9.42 9.44 457.5K
13:45 9.44 9.44 9.42 9.42 250.2K
13:50 9.42 9.44 9.41 9.43 486.1K
13:55 9.43 9.45 9.42 9.45 587.2K
14:00 9.45 9.45 9.43 9.43 181.9K
14:05 9.44 9.44 9.41 9.42 322.7K
14:10 9.42 9.42 9.41 9.41 139.3K
14:15 9.41 9.42 9.40 9.41 340.6K
14:20 9.41 9.41 9.39 9.39 689.2K
14:25 9.40 9.41 9.39 9.40 411.4K
14:30 9.40 9.41 9.39 9.40 326.1K
14:35 9.39 9.41 9.39 9.40 354.0K
14:40 9.40 9.40 9.39 9.39 284.1K
14:45 9.40 9.40 9.39 9.39 576.1K
14:50 9.39 9.40 9.39 9.39 1,065.9K
14:55 9.40 9.40 9.39 9.39 632.7K
15:40 9.39 9.39 9.39 9.39 354.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available