Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.46 9.39 9.44 2,030.7K
09:35 9.43 9.45 9.42 9.42 752.0K
09:40 9.43 9.44 9.39 9.39 989.4K
09:45 9.40 9.40 9.38 9.38 637.1K
09:50 9.38 9.40 9.38 9.40 495.3K
09:55 9.40 9.41 9.39 9.40 505.4K
10:00 9.40 9.40 9.37 9.38 1,016.3K
10:05 9.37 9.38 9.35 9.35 673.3K
10:10 9.35 9.36 9.34 9.35 607.6K
10:15 9.34 9.38 9.34 9.37 488.8K
10:20 9.37 9.38 9.35 9.35 405.3K
10:25 9.35 9.36 9.34 9.34 359.9K
10:30 9.34 9.36 9.34 9.34 275.2K
10:35 9.34 9.35 9.34 9.35 233.2K
10:40 9.35 9.36 9.34 9.34 465.5K
10:45 9.35 9.35 9.34 9.34 187.0K
10:50 9.35 9.35 9.34 9.35 283.8K
10:55 9.35 9.35 9.33 9.33 521.4K
11:00 9.34 9.34 9.32 9.32 680.5K
11:05 9.33 9.38 9.32 9.36 776.7K
11:10 9.36 9.36 9.34 9.35 188.8K
11:15 9.35 9.37 9.34 9.36 412.4K
11:20 9.36 9.36 9.34 9.34 260.9K
11:25 9.34 9.35 9.33 9.35 256.1K
11:30 9.35 9.35 9.35 9.35 0.1K
13:00 9.35 9.35 9.34 9.34 213.2K
13:05 9.34 9.36 9.34 9.35 333.7K
13:10 9.36 9.41 9.36 9.40 1,073.1K
13:15 9.41 9.41 9.39 9.41 474.8K
13:20 9.41 9.41 9.39 9.40 489.4K
13:25 9.41 9.41 9.39 9.40 220.7K
13:30 9.41 9.41 9.38 9.40 507.7K
13:35 9.40 9.46 9.40 9.46 1,983.4K
13:40 9.46 9.50 9.46 9.50 2,183.8K
13:45 9.50 9.51 9.46 9.46 1,771.2K
13:50 9.46 9.46 9.43 9.44 777.1K
13:55 9.44 9.45 9.43 9.44 446.7K
14:00 9.44 9.44 9.42 9.43 513.0K
14:05 9.43 9.43 9.40 9.41 602.1K
14:10 9.41 9.42 9.40 9.41 305.4K
14:15 9.41 9.42 9.41 9.41 184.6K
14:20 9.41 9.42 9.41 9.42 248.2K
14:25 9.41 9.42 9.40 9.42 658.2K
14:30 9.41 9.43 9.41 9.42 367.0K
14:35 9.43 9.43 9.42 9.43 373.8K
14:40 9.42 9.43 9.42 9.43 686.4K
14:45 9.42 9.45 9.42 9.45 936.3K
14:50 9.44 9.45 9.44 9.45 673.2K
14:55 9.44 9.45 9.44 9.45 430.5K
15:40 9.44 9.44 9.44 9.44 242.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available