Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.42 9.39 9.40 1,549.4K
09:35 9.40 9.40 9.37 9.39 1,449.2K
09:40 9.39 9.39 9.35 9.35 1,078.5K
09:45 9.36 9.36 9.34 9.34 1,046.8K
09:50 9.34 9.36 9.33 9.36 822.6K
09:55 9.35 9.35 9.32 9.33 1,020.9K
10:00 9.33 9.33 9.31 9.33 1,196.7K
10:05 9.33 9.33 9.32 9.33 447.7K
10:10 9.32 9.33 9.32 9.32 338.6K
10:15 9.32 9.37 9.32 9.36 870.9K
10:20 9.36 9.37 9.34 9.36 364.6K
10:25 9.35 9.36 9.33 9.34 331.1K
10:30 9.34 9.35 9.33 9.35 276.3K
10:35 9.35 9.36 9.35 9.35 265.6K
10:40 9.35 9.36 9.34 9.34 285.5K
10:45 9.35 9.35 9.34 9.35 156.8K
10:50 9.35 9.35 9.33 9.34 207.6K
10:55 9.34 9.34 9.33 9.34 268.0K
11:00 9.34 9.34 9.32 9.32 239.8K
11:05 9.32 9.33 9.32 9.33 200.2K
11:10 9.32 9.33 9.32 9.32 191.5K
11:15 9.33 9.33 9.31 9.31 783.3K
11:20 9.31 9.32 9.30 9.30 949.2K
11:25 9.30 9.31 9.30 9.30 215.6K
11:30 9.30 9.30 9.30 9.30 1.4K
13:00 9.31 9.32 9.30 9.31 514.4K
13:05 9.30 9.31 9.29 9.29 1,031.0K
13:10 9.30 9.30 9.28 9.29 356.1K
13:15 9.28 9.29 9.28 9.29 287.3K
13:20 9.29 9.29 9.27 9.27 743.3K
13:25 9.27 9.28 9.26 9.27 536.4K
13:30 9.27 9.28 9.26 9.28 458.4K
13:35 9.28 9.28 9.26 9.27 406.7K
13:40 9.26 9.27 9.26 9.26 664.1K
13:45 9.26 9.27 9.25 9.26 645.7K
13:50 9.26 9.27 9.25 9.25 597.0K
13:55 9.26 9.26 9.25 9.26 298.7K
14:00 9.26 9.26 9.25 9.25 605.2K
14:05 9.25 9.26 9.25 9.26 468.8K
14:10 9.25 9.26 9.24 9.26 693.8K
14:15 9.26 9.27 9.25 9.26 462.4K
14:20 9.26 9.28 9.26 9.27 363.9K
14:25 9.27 9.28 9.26 9.26 271.0K
14:30 9.26 9.27 9.25 9.26 668.3K
14:35 9.25 9.26 9.24 9.25 430.3K
14:40 9.25 9.26 9.24 9.25 876.1K
14:45 9.25 9.26 9.24 9.24 515.1K
14:50 9.24 9.25 9.23 9.23 1,281.8K
14:55 9.24 9.25 9.23 9.24 522.3K
15:40 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available