11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.27 | 9.15 | 9.26 | 1,456.9K |
| 09:35 | 9.26 | 9.28 | 9.25 | 9.26 | 847.3K |
| 09:40 | 9.27 | 9.28 | 9.24 | 9.24 | 778.0K |
| 09:45 | 9.25 | 9.26 | 9.23 | 9.23 | 505.2K |
| 09:50 | 9.23 | 9.25 | 9.23 | 9.24 | 626.7K |
| 09:55 | 9.23 | 9.25 | 9.22 | 9.23 | 589.3K |
| 10:00 | 9.23 | 9.26 | 9.22 | 9.25 | 1,171.0K |
| 10:05 | 9.26 | 9.26 | 9.23 | 9.23 | 438.6K |
| 10:10 | 9.24 | 9.24 | 9.20 | 9.21 | 710.4K |
| 10:15 | 9.21 | 9.22 | 9.20 | 9.20 | 531.2K |
| 10:20 | 9.21 | 9.21 | 9.17 | 9.18 | 886.1K |
| 10:25 | 9.17 | 9.20 | 9.17 | 9.19 | 571.9K |
| 10:30 | 9.20 | 9.23 | 9.19 | 9.23 | 528.3K |
| 10:35 | 9.23 | 9.23 | 9.21 | 9.22 | 345.8K |
| 10:40 | 9.21 | 9.24 | 9.21 | 9.23 | 290.7K |
| 10:45 | 9.23 | 9.23 | 9.22 | 9.22 | 148.4K |
| 10:50 | 9.22 | 9.22 | 9.21 | 9.22 | 76.8K |
| 10:55 | 9.21 | 9.22 | 9.21 | 9.21 | 136.5K |
| 11:00 | 9.22 | 9.22 | 9.21 | 9.21 | 367.7K |
| 11:05 | 9.20 | 9.21 | 9.20 | 9.20 | 161.6K |
| 11:10 | 9.20 | 9.21 | 9.19 | 9.19 | 184.4K |
| 11:15 | 9.19 | 9.20 | 9.19 | 9.20 | 146.7K |
| 11:20 | 9.19 | 9.20 | 9.19 | 9.19 | 266.8K |
| 11:25 | 9.19 | 9.21 | 9.19 | 9.20 | 293.8K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 13:00 | 9.21 | 9.22 | 9.19 | 9.20 | 394.5K |
| 13:05 | 9.19 | 9.21 | 9.19 | 9.20 | 277.4K |
| 13:10 | 9.19 | 9.21 | 9.19 | 9.21 | 231.4K |
| 13:15 | 9.20 | 9.23 | 9.20 | 9.21 | 434.3K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.21 | 299.4K |
| 13:25 | 9.20 | 9.20 | 9.19 | 9.19 | 244.3K |
| 13:30 | 9.19 | 9.20 | 9.18 | 9.19 | 584.9K |
| 13:35 | 9.19 | 9.20 | 9.18 | 9.19 | 356.0K |
| 13:40 | 9.20 | 9.20 | 9.18 | 9.18 | 456.5K |
| 13:45 | 9.19 | 9.19 | 9.17 | 9.18 | 824.0K |
| 13:50 | 9.17 | 9.18 | 9.17 | 9.17 | 453.5K |
| 13:55 | 9.18 | 9.18 | 9.17 | 9.17 | 452.2K |
| 14:00 | 9.17 | 9.18 | 9.16 | 9.16 | 340.9K |
| 14:05 | 9.17 | 9.17 | 9.16 | 9.17 | 356.7K |
| 14:10 | 9.17 | 9.17 | 9.15 | 9.17 | 1,188.4K |
| 14:15 | 9.16 | 9.17 | 9.16 | 9.16 | 271.3K |
| 14:20 | 9.17 | 9.17 | 9.16 | 9.16 | 354.1K |
| 14:25 | 9.16 | 9.17 | 9.16 | 9.16 | 492.6K |
| 14:30 | 9.16 | 9.17 | 9.15 | 9.15 | 533.9K |
| 14:35 | 9.15 | 9.17 | 9.15 | 9.16 | 857.4K |
| 14:40 | 9.17 | 9.17 | 9.16 | 9.17 | 420.3K |
| 14:45 | 9.16 | 9.17 | 9.15 | 9.16 | 733.1K |
| 14:50 | 9.16 | 9.17 | 9.15 | 9.16 | 1,145.4K |
| 14:55 | 9.16 | 9.17 | 9.16 | 9.17 | 554.6K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 462.6K |