Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.14 9.09 9.13 2,653.7K
09:35 9.14 9.14 9.08 9.08 1,480.9K
09:40 9.07 9.08 9.05 9.06 1,933.2K
09:45 9.06 9.07 9.02 9.02 1,411.5K
09:50 9.02 9.05 9.01 9.05 1,734.5K
09:55 9.04 9.06 9.03 9.05 761.7K
10:00 9.06 9.12 9.06 9.12 929.8K
10:05 9.12 9.12 9.07 9.07 784.1K
10:10 9.07 9.08 9.06 9.07 309.1K
10:15 9.06 9.07 9.05 9.06 495.4K
10:20 9.06 9.07 9.05 9.05 545.2K
10:25 9.05 9.06 9.04 9.05 480.2K
10:30 9.05 9.07 9.04 9.07 528.7K
10:35 9.06 9.07 9.05 9.06 464.3K
10:40 9.06 9.09 9.06 9.09 899.4K
10:45 9.09 9.11 9.07 9.10 1,086.4K
10:50 9.10 9.14 9.10 9.14 953.2K
10:55 9.14 9.18 9.14 9.14 1,034.8K
11:00 9.14 9.15 9.12 9.15 435.1K
11:05 9.14 9.15 9.12 9.14 307.6K
11:10 9.14 9.15 9.14 9.14 209.7K
11:15 9.14 9.14 9.13 9.13 245.2K
11:20 9.13 9.13 9.12 9.12 157.9K
11:25 9.12 9.13 9.11 9.12 118.7K
13:00 9.12 9.14 9.11 9.14 868.5K
13:05 9.14 9.15 9.13 9.15 284.9K
13:10 9.15 9.16 9.13 9.13 1,024.4K
13:15 9.14 9.15 9.13 9.13 339.2K
13:20 9.14 9.15 9.13 9.14 328.4K
13:25 9.14 9.14 9.12 9.12 510.4K
13:30 9.12 9.14 9.12 9.14 252.9K
13:35 9.14 9.16 9.13 9.14 480.5K
13:40 9.14 9.15 9.12 9.14 480.6K
13:45 9.13 9.14 9.12 9.13 266.7K
13:50 9.13 9.14 9.13 9.14 368.6K
13:55 9.14 9.14 9.12 9.13 395.6K
14:00 9.13 9.14 9.12 9.13 403.2K
14:05 9.13 9.15 9.13 9.14 646.1K
14:10 9.14 9.17 9.14 9.16 989.5K
14:15 9.15 9.17 9.15 9.16 514.6K
14:20 9.16 9.17 9.15 9.15 456.9K
14:25 9.14 9.15 9.13 9.14 424.5K
14:30 9.13 9.15 9.13 9.14 358.1K
14:35 9.14 9.14 9.13 9.14 105.0K
14:40 9.13 9.14 9.12 9.13 860.6K
14:45 9.13 9.13 9.12 9.12 350.4K
14:50 9.12 9.13 9.12 9.13 785.1K
14:55 9.12 9.15 9.12 9.14 610.7K
15:40 9.14 9.14 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available