Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.11 9.04 9.11 1,666.9K
09:35 9.10 9.11 9.09 9.11 806.9K
09:40 9.10 9.14 9.09 9.14 1,174.1K
09:45 9.14 9.18 9.14 9.16 1,559.4K
09:50 9.15 9.16 9.14 9.14 282.7K
09:55 9.14 9.16 9.13 9.14 547.5K
10:00 9.14 9.15 9.13 9.13 402.4K
10:05 9.13 9.14 9.11 9.12 379.6K
10:10 9.13 9.13 9.10 9.11 506.8K
10:15 9.11 9.11 9.09 9.11 665.4K
10:20 9.10 9.12 9.10 9.11 362.8K
10:25 9.11 9.12 9.11 9.11 241.6K
10:30 9.12 9.12 9.10 9.10 351.4K
10:35 9.11 9.11 9.09 9.10 338.8K
10:40 9.09 9.09 9.08 9.08 369.4K
10:45 9.09 9.09 9.07 9.08 422.3K
10:50 9.07 9.08 9.06 9.07 353.8K
10:55 9.07 9.07 9.05 9.05 715.0K
11:00 9.06 9.07 9.05 9.06 401.9K
11:05 9.07 9.07 9.05 9.06 470.3K
11:10 9.07 9.07 9.06 9.07 347.0K
11:15 9.07 9.07 9.05 9.07 319.2K
11:20 9.06 9.10 9.06 9.10 231.6K
11:25 9.09 9.10 9.08 9.09 206.6K
13:00 9.09 9.10 9.06 9.07 439.8K
13:05 9.07 9.08 9.06 9.07 279.1K
13:10 9.07 9.08 9.05 9.05 361.1K
13:15 9.06 9.06 9.05 9.06 419.8K
13:20 9.05 9.06 9.04 9.05 717.7K
13:25 9.04 9.06 9.04 9.06 475.6K
13:30 9.06 9.06 9.04 9.05 285.8K
13:35 9.05 9.06 9.05 9.06 147.2K
13:40 9.06 9.06 9.05 9.05 219.5K
13:45 9.06 9.06 9.05 9.06 257.1K
13:50 9.05 9.06 9.04 9.06 283.1K
13:55 9.06 9.07 9.05 9.06 263.2K
14:00 9.06 9.06 9.05 9.05 175.7K
14:05 9.05 9.06 9.04 9.05 553.9K
14:10 9.04 9.05 9.04 9.04 167.1K
14:15 9.05 9.05 9.03 9.03 986.6K
14:20 9.03 9.05 9.03 9.04 568.7K
14:25 9.05 9.05 9.03 9.03 273.5K
14:30 9.03 9.04 9.03 9.04 465.8K
14:35 9.04 9.04 9.03 9.03 334.4K
14:40 9.04 9.04 9.03 9.04 620.2K
14:45 9.03 9.04 9.02 9.02 786.4K
14:50 9.02 9.03 9.01 9.02 1,316.7K
14:55 9.03 9.03 9.02 9.03 409.2K
15:40 9.01 9.01 9.01 9.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available