Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.04 8.98 9.04 2,098.8K
09:35 9.04 9.05 9.01 9.03 942.6K
09:40 9.03 9.06 9.01 9.06 1,539.4K
09:45 9.05 9.06 9.04 9.04 428.1K
09:50 9.04 9.04 9.02 9.03 504.9K
09:55 9.02 9.04 9.01 9.03 629.6K
10:00 9.03 9.04 9.02 9.03 465.4K
10:05 9.02 9.03 9.01 9.01 909.6K
10:10 9.01 9.02 9.01 9.01 265.9K
10:15 9.01 9.03 9.01 9.01 337.0K
10:20 9.01 9.05 9.01 9.04 936.9K
10:25 9.05 9.06 9.04 9.05 851.1K
10:30 9.05 9.06 9.03 9.04 299.0K
10:35 9.04 9.05 9.03 9.04 202.6K
10:40 9.04 9.04 9.03 9.04 156.3K
10:45 9.03 9.05 9.03 9.04 225.5K
10:50 9.05 9.06 9.04 9.05 373.1K
10:55 9.05 9.07 9.04 9.07 667.7K
11:00 9.07 9.08 9.06 9.08 450.9K
11:05 9.08 9.08 9.06 9.07 252.3K
11:10 9.07 9.08 9.06 9.07 377.9K
11:15 9.07 9.07 9.06 9.06 107.5K
11:20 9.06 9.07 9.05 9.05 150.2K
11:25 9.05 9.06 9.04 9.04 185.0K
13:00 9.05 9.05 9.03 9.04 390.2K
13:05 9.03 9.04 9.03 9.03 349.4K
13:10 9.03 9.04 9.02 9.04 160.1K
13:15 9.04 9.04 9.03 9.03 337.1K
13:20 9.04 9.05 9.03 9.05 261.1K
13:25 9.05 9.05 9.04 9.04 99.9K
13:30 9.04 9.04 9.03 9.03 156.1K
13:35 9.03 9.04 9.03 9.04 79.4K
13:40 9.03 9.04 9.03 9.03 90.5K
13:45 9.03 9.04 9.01 9.01 738.8K
13:50 9.01 9.03 9.01 9.01 512.0K
13:55 9.01 9.02 9.01 9.01 469.5K
14:00 9.01 9.01 8.97 8.98 1,742.7K
14:05 8.97 8.98 8.95 8.96 1,145.6K
14:10 8.96 8.96 8.93 8.94 1,557.8K
14:15 8.94 8.95 8.93 8.94 755.0K
14:20 8.94 8.95 8.94 8.94 852.8K
14:25 8.94 8.95 8.93 8.93 741.1K
14:30 8.93 8.94 8.90 8.90 1,621.5K
14:35 8.90 8.92 8.90 8.92 593.3K
14:40 8.92 8.93 8.91 8.92 787.3K
14:45 8.93 8.93 8.91 8.92 536.5K
14:50 8.91 8.92 8.90 8.90 1,394.2K
14:55 8.91 8.91 8.90 8.91 811.1K
15:40 8.90 8.90 8.90 8.90 420.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available