Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.83 8.85 2,003.3K
09:35 8.85 8.85 8.82 8.82 1,519.2K
09:40 8.83 8.83 8.78 8.78 2,188.5K
09:45 8.79 8.81 8.78 8.80 1,157.3K
09:50 8.80 8.81 8.79 8.80 1,000.4K
09:55 8.81 8.82 8.79 8.79 862.3K
10:00 8.79 8.80 8.78 8.78 1,000.4K
10:05 8.78 8.79 8.78 8.79 597.3K
10:10 8.79 8.79 8.78 8.78 393.1K
10:15 8.78 8.79 8.76 8.77 1,018.4K
10:20 8.77 8.79 8.76 8.78 636.0K
10:25 8.79 8.79 8.77 8.78 391.9K
10:30 8.77 8.79 8.77 8.78 336.2K
10:35 8.77 8.79 8.77 8.77 579.5K
10:40 8.78 8.78 8.76 8.76 417.6K
10:45 8.76 8.78 8.76 8.78 410.1K
10:50 8.78 8.78 8.77 8.77 328.4K
10:55 8.78 8.78 8.77 8.78 263.4K
11:00 8.78 8.80 8.77 8.80 486.8K
11:05 8.79 8.80 8.78 8.78 273.1K
11:10 8.79 8.79 8.77 8.77 231.4K
11:15 8.78 8.78 8.76 8.77 266.8K
11:20 8.77 8.78 8.76 8.76 299.4K
11:25 8.76 8.77 8.76 8.76 430.8K
11:30 8.77 8.77 8.77 8.77 4.6K
13:00 8.76 8.79 8.76 8.77 568.8K
13:05 8.78 8.81 8.77 8.79 959.0K
13:10 8.79 8.80 8.78 8.79 288.5K
13:15 8.79 8.79 8.78 8.78 183.4K
13:20 8.78 8.79 8.77 8.78 254.2K
13:25 8.78 8.78 8.77 8.78 230.5K
13:30 8.77 8.79 8.77 8.79 307.3K
13:35 8.78 8.79 8.77 8.78 187.6K
13:40 8.78 8.78 8.77 8.78 360.5K
13:45 8.78 8.78 8.76 8.77 334.2K
13:50 8.76 8.77 8.75 8.75 811.3K
13:55 8.75 8.77 8.75 8.76 319.7K
14:00 8.76 8.77 8.75 8.77 280.0K
14:05 8.76 8.77 8.75 8.75 330.4K
14:10 8.76 8.78 8.76 8.77 954.5K
14:15 8.77 8.81 8.77 8.81 922.7K
14:20 8.81 8.81 8.79 8.79 386.3K
14:25 8.80 8.80 8.78 8.78 152.1K
14:30 8.79 8.79 8.77 8.78 354.8K
14:35 8.78 8.78 8.77 8.78 328.7K
14:40 8.77 8.78 8.76 8.76 434.6K
14:45 8.77 8.78 8.76 8.78 380.1K
14:50 8.77 8.78 8.77 8.78 615.1K
14:55 8.77 8.78 8.77 8.77 315.0K
15:40 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available