Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.83 8.79 8.79 1,202.2K
09:35 8.79 8.80 8.79 8.79 447.4K
09:40 8.79 8.79 8.75 8.76 825.4K
09:45 8.76 8.76 8.75 8.75 669.7K
09:50 8.75 8.75 8.73 8.74 716.1K
09:55 8.74 8.76 8.74 8.76 680.6K
10:00 8.76 8.76 8.73 8.73 571.9K
10:05 8.73 8.74 8.70 8.71 1,222.2K
10:10 8.70 8.72 8.70 8.70 1,288.6K
10:15 8.70 8.70 8.68 8.69 800.7K
10:20 8.69 8.70 8.68 8.69 755.6K
10:25 8.68 8.69 8.67 8.67 646.7K
10:30 8.67 8.68 8.66 8.66 676.3K
10:35 8.66 8.68 8.66 8.68 546.5K
10:40 8.67 8.69 8.66 8.69 621.6K
10:45 8.69 8.69 8.68 8.69 343.5K
10:50 8.69 8.71 8.69 8.69 576.2K
10:55 8.70 8.71 8.69 8.71 345.9K
11:00 8.70 8.71 8.69 8.70 370.2K
11:05 8.70 8.72 8.69 8.69 442.0K
11:10 8.68 8.69 8.67 8.67 330.3K
11:15 8.67 8.69 8.67 8.67 229.6K
11:20 8.67 8.69 8.66 8.68 706.4K
11:25 8.68 8.69 8.67 8.68 140.1K
11:30 8.67 8.67 8.67 8.67 1.0K
13:00 8.68 8.69 8.68 8.68 393.7K
13:05 8.68 8.69 8.67 8.68 311.1K
13:10 8.68 8.68 8.67 8.67 190.7K
13:15 8.67 8.68 8.67 8.68 179.6K
13:20 8.67 8.69 8.67 8.68 462.0K
13:25 8.68 8.70 8.68 8.70 477.8K
13:30 8.70 8.70 8.68 8.68 367.3K
13:35 8.68 8.69 8.68 8.68 241.3K
13:40 8.68 8.69 8.67 8.67 306.6K
13:45 8.68 8.74 8.67 8.72 1,534.8K
13:50 8.72 8.72 8.70 8.71 309.2K
13:55 8.71 8.71 8.70 8.71 176.8K
14:00 8.71 8.71 8.69 8.69 288.7K
14:05 8.70 8.70 8.68 8.69 288.0K
14:10 8.68 8.69 8.68 8.68 184.5K
14:15 8.69 8.69 8.67 8.67 305.9K
14:20 8.68 8.69 8.67 8.69 384.6K
14:25 8.68 8.70 8.68 8.69 420.5K
14:30 8.70 8.70 8.69 8.69 314.3K
14:35 8.70 8.70 8.68 8.69 312.0K
14:40 8.69 8.69 8.68 8.68 240.9K
14:45 8.68 8.69 8.68 8.69 378.8K
14:50 8.68 8.69 8.67 8.69 705.9K
14:55 8.68 8.69 8.68 8.69 262.9K
15:40 8.69 8.69 8.69 8.69 211.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available