Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.83 8.84 2,291.1K
09:35 8.84 8.85 8.82 8.82 1,665.6K
09:40 8.83 8.83 8.80 8.81 1,336.1K
09:45 8.80 8.83 8.80 8.80 1,035.8K
09:50 8.80 8.82 8.80 8.81 597.4K
09:55 8.81 8.81 8.77 8.78 1,809.4K
10:00 8.78 8.79 8.76 8.78 1,107.4K
10:05 8.77 8.79 8.77 8.78 331.3K
10:10 8.78 8.78 8.75 8.75 1,196.5K
10:15 8.75 8.76 8.75 8.76 562.4K
10:20 8.76 8.77 8.75 8.77 655.8K
10:25 8.77 8.77 8.76 8.77 221.5K
10:30 8.76 8.77 8.75 8.76 555.3K
10:35 8.75 8.76 8.74 8.75 697.1K
10:40 8.75 8.78 8.75 8.78 444.8K
10:45 8.77 8.78 8.76 8.77 258.2K
10:50 8.76 8.77 8.75 8.75 240.8K
10:55 8.76 8.76 8.75 8.76 165.1K
11:00 8.76 8.77 8.75 8.76 295.0K
11:05 8.76 8.78 8.75 8.78 256.4K
11:10 8.77 8.79 8.77 8.78 150.3K
11:15 8.78 8.78 8.77 8.77 126.2K
11:20 8.77 8.77 8.75 8.76 274.4K
11:25 8.76 8.78 8.75 8.77 200.6K
13:00 8.78 8.78 8.76 8.77 375.7K
13:05 8.77 8.78 8.76 8.76 168.3K
13:10 8.76 8.78 8.76 8.78 157.5K
13:15 8.77 8.78 8.76 8.77 384.4K
13:20 8.77 8.78 8.76 8.77 299.2K
13:25 8.78 8.78 8.77 8.78 105.6K
13:30 8.77 8.78 8.77 8.78 230.1K
13:35 8.77 8.78 8.77 8.77 80.0K
13:40 8.78 8.79 8.77 8.79 307.7K
13:45 8.78 8.79 8.77 8.78 205.6K
13:50 8.77 8.78 8.76 8.76 300.8K
13:55 8.76 8.77 8.76 8.77 175.0K
14:00 8.76 8.77 8.75 8.76 443.2K
14:05 8.76 8.76 8.75 8.76 198.6K
14:10 8.75 8.76 8.75 8.76 332.8K
14:15 8.75 8.76 8.75 8.76 208.5K
14:20 8.75 8.76 8.75 8.75 237.3K
14:25 8.76 8.76 8.75 8.75 294.0K
14:30 8.76 8.76 8.75 8.75 498.2K
14:35 8.76 8.76 8.75 8.75 335.4K
14:40 8.76 8.76 8.75 8.75 468.9K
14:45 8.75 8.77 8.75 8.76 818.1K
14:50 8.77 8.77 8.76 8.76 490.8K
14:55 8.77 8.78 8.76 8.78 355.7K
15:40 8.74 8.74 8.74 8.74 1,439.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available