Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.73 8.69 8.70 1,233.1K
09:35 8.70 8.71 8.69 8.71 898.0K
09:40 8.71 8.72 8.70 8.72 585.7K
09:45 8.71 8.74 8.71 8.73 836.4K
09:50 8.73 8.75 8.73 8.74 646.3K
09:55 8.74 8.74 8.73 8.74 221.2K
10:00 8.74 8.75 8.73 8.74 596.8K
10:05 8.75 8.75 8.74 8.75 290.5K
10:10 8.75 8.75 8.74 8.74 255.3K
10:15 8.74 8.76 8.74 8.76 1,275.2K
10:20 8.75 8.77 8.75 8.77 509.2K
10:25 8.77 8.80 8.76 8.80 1,572.8K
10:30 8.80 8.80 8.76 8.77 960.2K
10:35 8.77 8.78 8.76 8.77 343.8K
10:40 8.77 8.77 8.76 8.76 231.2K
10:45 8.76 8.77 8.76 8.77 290.8K
10:50 8.77 8.77 8.76 8.76 104.0K
10:55 8.77 8.77 8.76 8.77 196.4K
11:00 8.76 8.77 8.76 8.77 104.4K
11:05 8.77 8.77 8.76 8.77 208.1K
11:10 8.77 8.77 8.76 8.77 100.5K
11:15 8.77 8.79 8.76 8.79 674.7K
11:20 8.79 8.79 8.78 8.78 361.4K
11:25 8.78 8.79 8.78 8.78 186.8K
13:00 8.78 8.81 8.78 8.80 1,926.0K
13:05 8.80 8.81 8.79 8.80 288.5K
13:10 8.81 8.81 8.79 8.80 298.5K
13:15 8.80 8.81 8.79 8.79 455.8K
13:20 8.79 8.80 8.79 8.79 248.6K
13:25 8.79 8.80 8.79 8.80 164.6K
13:30 8.80 8.80 8.78 8.79 291.8K
13:35 8.78 8.79 8.78 8.79 125.3K
13:40 8.79 8.80 8.78 8.79 294.3K
13:45 8.80 8.80 8.79 8.80 331.4K
13:50 8.80 8.80 8.79 8.80 107.0K
13:55 8.79 8.80 8.79 8.80 236.3K
14:00 8.80 8.80 8.79 8.80 185.1K
14:05 8.80 8.80 8.79 8.79 101.7K
14:10 8.80 8.80 8.79 8.80 228.8K
14:15 8.80 8.80 8.79 8.79 176.7K
14:20 8.79 8.80 8.79 8.79 293.2K
14:25 8.80 8.80 8.79 8.79 330.4K
14:30 8.80 8.80 8.78 8.79 324.5K
14:35 8.80 8.80 8.78 8.78 267.3K
14:40 8.79 8.79 8.78 8.79 427.3K
14:45 8.79 8.79 8.78 8.79 338.3K
14:50 8.78 8.80 8.78 8.80 971.6K
14:55 8.79 8.80 8.79 8.79 404.4K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available