Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.96 8.87 8.87 2,786.5K
09:35 8.87 8.90 8.87 8.89 989.7K
09:40 8.89 8.90 8.88 8.89 1,053.8K
09:45 8.89 8.90 8.88 8.89 423.4K
09:50 8.88 8.89 8.86 8.87 1,209.3K
09:55 8.87 8.88 8.87 8.88 509.1K
10:00 8.88 8.88 8.85 8.85 1,411.5K
10:05 8.85 8.86 8.85 8.85 606.6K
10:10 8.85 8.86 8.84 8.86 883.1K
10:15 8.86 8.86 8.84 8.84 486.4K
10:20 8.84 8.87 8.84 8.86 523.0K
10:25 8.86 8.86 8.85 8.85 197.4K
10:30 8.86 8.86 8.85 8.86 241.8K
10:35 8.85 8.86 8.84 8.84 801.1K
10:40 8.85 8.85 8.83 8.84 358.0K
10:45 8.84 8.84 8.83 8.83 185.7K
10:50 8.84 8.84 8.83 8.84 257.1K
10:55 8.83 8.85 8.83 8.85 456.5K
11:00 8.84 8.85 8.84 8.85 175.2K
11:05 8.85 8.86 8.84 8.86 268.5K
11:10 8.86 8.87 8.85 8.87 220.2K
11:15 8.87 8.87 8.85 8.85 211.6K
11:20 8.86 8.86 8.85 8.85 152.2K
11:25 8.85 8.86 8.85 8.85 161.8K
11:30 8.85 8.85 8.85 8.85 0.1K
13:00 8.85 8.86 8.84 8.84 337.7K
13:05 8.84 8.85 8.84 8.84 159.3K
13:10 8.85 8.85 8.81 8.81 1,585.2K
13:15 8.81 8.81 8.77 8.77 2,306.1K
13:20 8.78 8.79 8.75 8.78 1,177.6K
13:25 8.77 8.78 8.74 8.74 1,281.5K
13:30 8.74 8.75 8.72 8.75 1,394.1K
13:35 8.75 8.78 8.75 8.75 675.4K
13:40 8.75 8.78 8.75 8.78 446.2K
13:45 8.78 8.79 8.77 8.79 294.0K
13:50 8.78 8.79 8.76 8.77 440.2K
13:55 8.78 8.78 8.76 8.76 307.5K
14:00 8.76 8.77 8.75 8.76 525.6K
14:05 8.76 8.76 8.75 8.76 303.4K
14:10 8.76 8.76 8.75 8.76 270.6K
14:15 8.76 8.77 8.75 8.77 511.9K
14:20 8.76 8.79 8.76 8.78 640.6K
14:25 8.78 8.79 8.77 8.78 214.4K
14:30 8.78 8.80 8.78 8.78 420.2K
14:35 8.78 8.80 8.78 8.79 352.8K
14:40 8.80 8.81 8.79 8.81 440.3K
14:45 8.80 8.81 8.80 8.80 486.7K
14:50 8.80 8.81 8.79 8.80 566.9K
14:55 8.80 8.81 8.79 8.80 413.0K
15:40 8.79 8.79 8.79 8.79 236.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available