Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.82 8.76 8.80 1,363.0K
09:35 8.80 8.82 8.79 8.82 653.6K
09:40 8.82 8.84 8.81 8.83 766.6K
09:45 8.84 8.85 8.83 8.83 893.3K
09:50 8.83 8.84 8.82 8.82 736.7K
09:55 8.82 8.83 8.81 8.82 311.8K
10:00 8.81 8.85 8.81 8.84 750.2K
10:05 8.84 8.87 8.83 8.85 572.4K
10:10 8.86 8.90 8.85 8.89 1,627.4K
10:15 8.89 8.89 8.87 8.89 766.7K
10:20 8.89 8.89 8.86 8.86 592.0K
10:25 8.86 8.87 8.86 8.87 146.0K
10:30 8.87 8.87 8.86 8.87 283.0K
10:35 8.86 8.87 8.86 8.86 369.3K
10:40 8.87 8.88 8.86 8.88 376.3K
10:45 8.87 8.88 8.86 8.87 273.5K
10:50 8.87 8.88 8.87 8.88 138.2K
10:55 8.88 8.89 8.87 8.88 363.9K
11:00 8.88 8.89 8.87 8.87 342.0K
11:05 8.87 8.88 8.87 8.87 143.0K
11:10 8.87 8.88 8.86 8.86 229.1K
11:15 8.86 8.88 8.86 8.86 297.4K
11:20 8.85 8.86 8.85 8.86 174.4K
11:25 8.86 8.87 8.85 8.86 261.4K
11:30 8.86 8.86 8.86 8.86 2.6K
13:00 8.86 8.86 8.85 8.85 184.4K
13:05 8.86 8.86 8.85 8.86 237.6K
13:10 8.86 8.86 8.84 8.84 415.3K
13:15 8.84 8.85 8.83 8.83 342.0K
13:20 8.83 8.85 8.83 8.85 266.1K
13:25 8.85 8.85 8.83 8.83 347.9K
13:30 8.83 8.83 8.81 8.83 708.3K
13:35 8.82 8.83 8.82 8.82 162.1K
13:40 8.82 8.83 8.81 8.81 349.7K
13:45 8.81 8.82 8.81 8.82 413.3K
13:50 8.82 8.83 8.81 8.81 346.4K
13:55 8.82 8.82 8.81 8.81 206.7K
14:00 8.81 8.82 8.81 8.81 386.2K
14:05 8.81 8.83 8.81 8.82 187.8K
14:10 8.83 8.83 8.82 8.83 259.7K
14:15 8.82 8.83 8.82 8.82 127.9K
14:20 8.82 8.83 8.82 8.82 176.2K
14:25 8.83 8.83 8.82 8.83 316.6K
14:30 8.83 8.83 8.82 8.82 313.3K
14:35 8.83 8.83 8.82 8.82 184.6K
14:40 8.83 8.83 8.82 8.82 545.8K
14:45 8.82 8.83 8.81 8.82 839.6K
14:50 8.83 8.83 8.81 8.82 506.9K
14:55 8.83 8.83 8.82 8.83 352.0K
15:40 8.82 8.82 8.82 8.82 251.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available