Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.87 8.76 8.86 1,330.6K
09:35 8.86 8.87 8.82 8.84 924.6K
09:40 8.83 8.86 8.82 8.85 787.1K
09:45 8.85 8.85 8.81 8.81 846.1K
09:50 8.81 8.82 8.78 8.78 810.7K
09:55 8.78 8.80 8.77 8.78 711.9K
10:00 8.77 8.79 8.77 8.77 987.1K
10:05 8.77 8.78 8.76 8.77 707.3K
10:10 8.78 8.80 8.77 8.78 512.8K
10:15 8.79 8.79 8.77 8.78 300.9K
10:20 8.78 8.78 8.75 8.75 983.3K
10:25 8.75 8.76 8.74 8.74 1,077.9K
10:30 8.74 8.76 8.74 8.74 429.5K
10:35 8.75 8.75 8.74 8.74 276.3K
10:40 8.74 8.75 8.71 8.71 1,108.8K
10:45 8.71 8.72 8.71 8.72 478.3K
10:50 8.72 8.73 8.71 8.72 601.9K
10:55 8.72 8.73 8.71 8.71 716.2K
11:00 8.71 8.72 8.71 8.72 301.6K
11:05 8.72 8.73 8.71 8.73 347.6K
11:10 8.73 8.73 8.71 8.72 424.6K
11:15 8.72 8.73 8.71 8.71 354.2K
11:20 8.72 8.72 8.71 8.72 190.2K
11:25 8.71 8.73 8.71 8.72 241.4K
13:00 8.72 8.72 8.70 8.70 849.6K
13:05 8.70 8.72 8.70 8.71 552.3K
13:10 8.71 8.73 8.71 8.72 286.1K
13:15 8.72 8.72 8.70 8.71 517.2K
13:20 8.71 8.72 8.71 8.71 295.3K
13:25 8.72 8.74 8.71 8.72 543.1K
13:30 8.72 8.74 8.72 8.73 282.4K
13:35 8.74 8.75 8.73 8.73 190.2K
13:40 8.74 8.74 8.72 8.73 212.7K
13:45 8.73 8.77 8.73 8.76 442.9K
13:50 8.76 8.77 8.75 8.76 277.9K
13:55 8.75 8.76 8.73 8.75 265.2K
14:00 8.75 8.77 8.74 8.75 467.5K
14:05 8.76 8.76 8.74 8.75 260.9K
14:10 8.75 8.76 8.75 8.76 247.3K
14:15 8.76 8.76 8.74 8.74 258.5K
14:20 8.74 8.75 8.74 8.74 307.0K
14:25 8.75 8.75 8.73 8.73 458.8K
14:30 8.73 8.74 8.73 8.73 262.7K
14:35 8.73 8.74 8.72 8.73 422.4K
14:40 8.72 8.73 8.72 8.72 492.3K
14:45 8.73 8.74 8.72 8.73 659.3K
14:50 8.73 8.74 8.72 8.73 828.1K
14:55 8.73 8.74 8.72 8.73 361.8K
15:40 8.74 8.74 8.74 8.74 426.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available