Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.77 8.68 8.76 2,272.8K
09:35 8.75 8.77 8.73 8.77 1,035.8K
09:40 8.76 8.77 8.75 8.76 643.4K
09:45 8.77 8.77 8.74 8.74 403.2K
09:50 8.75 8.75 8.73 8.74 519.9K
09:55 8.73 8.76 8.73 8.75 657.4K
10:00 8.75 8.78 8.75 8.77 749.3K
10:05 8.77 8.78 8.76 8.77 314.8K
10:10 8.76 8.77 8.75 8.75 350.3K
10:15 8.75 8.76 8.75 8.75 173.5K
10:20 8.76 8.77 8.75 8.76 467.3K
10:25 8.75 8.78 8.75 8.76 314.5K
10:30 8.77 8.77 8.76 8.77 140.2K
10:35 8.77 8.77 8.75 8.75 268.3K
10:40 8.76 8.76 8.75 8.75 255.4K
10:45 8.75 8.76 8.74 8.74 206.3K
10:50 8.74 8.75 8.74 8.75 192.7K
10:55 8.75 8.76 8.74 8.76 189.9K
11:00 8.76 8.76 8.75 8.76 263.0K
11:05 8.75 8.76 8.75 8.76 130.2K
11:10 8.76 8.76 8.74 8.74 154.4K
11:15 8.75 8.75 8.74 8.74 330.7K
11:20 8.75 8.76 8.74 8.75 163.4K
11:25 8.75 8.76 8.74 8.75 211.6K
13:00 8.75 8.76 8.74 8.76 265.5K
13:05 8.75 8.76 8.74 8.76 267.7K
13:10 8.75 8.76 8.75 8.75 202.8K
13:15 8.76 8.76 8.75 8.75 218.9K
13:20 8.76 8.77 8.75 8.76 212.8K
13:25 8.75 8.77 8.75 8.76 203.6K
13:30 8.76 8.77 8.75 8.76 195.0K
13:35 8.76 8.76 8.75 8.76 236.6K
13:40 8.75 8.76 8.75 8.76 267.6K
13:45 8.76 8.77 8.75 8.77 247.4K
13:50 8.76 8.77 8.76 8.77 247.8K
13:55 8.77 8.77 8.76 8.77 174.4K
14:00 8.77 8.78 8.76 8.77 769.5K
14:05 8.78 8.79 8.77 8.78 561.2K
14:10 8.78 8.78 8.77 8.78 253.9K
14:15 8.78 8.78 8.77 8.78 159.2K
14:20 8.78 8.78 8.77 8.78 274.3K
14:25 8.77 8.78 8.77 8.78 195.3K
14:30 8.77 8.78 8.77 8.78 577.4K
14:35 8.78 8.79 8.77 8.79 319.3K
14:40 8.78 8.79 8.77 8.77 377.4K
14:45 8.77 8.78 8.76 8.76 564.5K
14:50 8.76 8.77 8.76 8.76 375.8K
14:55 8.76 8.77 8.76 8.77 350.8K
15:40 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available