11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.91 | 8.83 | 8.90 | 2,050.8K |
| 09:35 | 8.91 | 8.92 | 8.89 | 8.89 | 1,559.8K |
| 09:40 | 8.89 | 8.91 | 8.86 | 8.86 | 1,058.1K |
| 09:45 | 8.86 | 8.87 | 8.84 | 8.85 | 973.3K |
| 09:50 | 8.86 | 8.86 | 8.84 | 8.85 | 473.6K |
| 09:55 | 8.85 | 8.88 | 8.84 | 8.86 | 1,135.5K |
| 10:00 | 8.87 | 8.87 | 8.84 | 8.85 | 394.1K |
| 10:05 | 8.86 | 8.86 | 8.83 | 8.84 | 531.7K |
| 10:10 | 8.83 | 8.85 | 8.83 | 8.83 | 386.3K |
| 10:15 | 8.84 | 8.85 | 8.82 | 8.82 | 538.3K |
| 10:20 | 8.82 | 8.83 | 8.82 | 8.83 | 275.0K |
| 10:25 | 8.82 | 8.85 | 8.82 | 8.83 | 470.5K |
| 10:30 | 8.83 | 8.84 | 8.82 | 8.84 | 300.1K |
| 10:35 | 8.83 | 8.85 | 8.83 | 8.84 | 226.0K |
| 10:40 | 8.83 | 8.84 | 8.82 | 8.82 | 363.8K |
| 10:45 | 8.83 | 8.84 | 8.82 | 8.83 | 222.8K |
| 10:50 | 8.83 | 8.84 | 8.81 | 8.81 | 635.4K |
| 10:55 | 8.81 | 8.82 | 8.81 | 8.82 | 352.5K |
| 11:00 | 8.81 | 8.83 | 8.81 | 8.82 | 404.9K |
| 11:05 | 8.82 | 8.86 | 8.82 | 8.85 | 383.3K |
| 11:10 | 8.86 | 8.88 | 8.85 | 8.88 | 555.5K |
| 11:15 | 8.88 | 8.89 | 8.87 | 8.87 | 599.4K |
| 11:20 | 8.88 | 8.88 | 8.86 | 8.86 | 219.4K |
| 11:25 | 8.86 | 8.87 | 8.84 | 8.85 | 326.5K |
| 11:30 | 8.85 | 8.85 | 8.85 | 8.85 | 1.4K |
| 13:00 | 8.85 | 8.85 | 8.83 | 8.83 | 270.4K |
| 13:05 | 8.84 | 8.87 | 8.83 | 8.87 | 221.7K |
| 13:10 | 8.87 | 8.89 | 8.86 | 8.88 | 307.1K |
| 13:15 | 8.89 | 8.91 | 8.88 | 8.90 | 1,274.4K |
| 13:20 | 8.89 | 8.92 | 8.89 | 8.91 | 739.4K |
| 13:25 | 8.91 | 8.95 | 8.91 | 8.94 | 2,662.5K |
| 13:30 | 8.94 | 9.00 | 8.94 | 9.00 | 2,782.4K |
| 13:35 | 9.00 | 9.00 | 8.96 | 8.98 | 2,017.4K |
| 13:40 | 8.99 | 8.99 | 8.97 | 8.98 | 799.2K |
| 13:45 | 8.98 | 8.98 | 8.96 | 8.98 | 955.7K |
| 13:50 | 8.97 | 8.98 | 8.96 | 8.97 | 680.4K |
| 13:55 | 8.96 | 8.98 | 8.96 | 8.97 | 511.7K |
| 14:00 | 8.97 | 8.99 | 8.96 | 8.99 | 1,414.9K |
| 14:05 | 8.99 | 9.00 | 8.98 | 9.00 | 1,375.8K |
| 14:10 | 8.99 | 9.00 | 8.98 | 8.98 | 738.9K |
| 14:15 | 8.98 | 8.99 | 8.97 | 8.98 | 452.8K |
| 14:20 | 8.97 | 8.98 | 8.96 | 8.96 | 500.3K |
| 14:25 | 8.97 | 8.97 | 8.96 | 8.96 | 368.3K |
| 14:30 | 8.96 | 8.97 | 8.96 | 8.97 | 598.6K |
| 14:35 | 8.96 | 8.97 | 8.96 | 8.97 | 407.3K |
| 14:40 | 8.97 | 8.97 | 8.96 | 8.96 | 574.4K |
| 14:45 | 8.97 | 8.97 | 8.96 | 8.97 | 664.9K |
| 14:50 | 8.97 | 8.98 | 8.96 | 8.97 | 1,257.5K |
| 14:55 | 8.97 | 8.98 | 8.96 | 8.97 | 633.9K |
| 15:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |