Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.98 8.86 8.87 2,208.7K
09:35 8.88 8.94 8.88 8.92 1,596.5K
09:40 8.93 8.93 8.87 8.87 753.9K
09:45 8.88 8.89 8.86 8.87 818.8K
09:50 8.88 8.88 8.84 8.85 1,073.1K
09:55 8.85 8.86 8.84 8.85 729.4K
10:00 8.86 8.87 8.85 8.86 272.9K
10:05 8.85 8.89 8.85 8.88 564.7K
10:10 8.87 8.88 8.85 8.86 437.0K
10:15 8.86 8.86 8.84 8.85 567.9K
10:20 8.85 8.86 8.84 8.86 450.8K
10:25 8.85 8.87 8.85 8.87 277.1K
10:30 8.87 8.89 8.86 8.88 659.9K
10:35 8.88 8.92 8.88 8.90 605.8K
10:40 8.91 8.92 8.90 8.90 372.9K
10:45 8.90 8.91 8.89 8.90 260.0K
10:50 8.89 8.90 8.89 8.89 122.1K
10:55 8.90 8.90 8.88 8.88 178.5K
11:00 8.88 8.90 8.88 8.89 298.1K
11:05 8.89 8.89 8.86 8.87 271.6K
11:10 8.87 8.88 8.86 8.86 176.9K
11:15 8.86 8.88 8.86 8.88 230.3K
11:20 8.88 8.88 8.87 8.87 68.2K
11:25 8.88 8.88 8.86 8.87 468.4K
13:00 8.88 8.88 8.84 8.85 937.7K
13:05 8.84 8.86 8.84 8.86 309.3K
13:10 8.85 8.86 8.85 8.85 169.7K
13:15 8.85 8.87 8.85 8.87 357.4K
13:20 8.87 8.87 8.84 8.84 629.4K
13:25 8.84 8.85 8.84 8.85 406.1K
13:30 8.84 8.84 8.83 8.83 501.1K
13:35 8.83 8.84 8.83 8.83 288.2K
13:40 8.83 8.84 8.82 8.83 289.2K
13:45 8.83 8.83 8.82 8.82 244.8K
13:50 8.82 8.83 8.81 8.81 510.5K
13:55 8.81 8.82 8.80 8.80 506.5K
14:00 8.80 8.81 8.80 8.80 372.0K
14:05 8.80 8.81 8.78 8.79 963.6K
14:10 8.79 8.80 8.78 8.80 472.8K
14:15 8.79 8.81 8.78 8.81 499.7K
14:20 8.81 8.81 8.78 8.78 389.4K
14:25 8.79 8.79 8.78 8.79 438.7K
14:30 8.78 8.80 8.78 8.78 251.2K
14:35 8.78 8.79 8.78 8.78 570.0K
14:40 8.78 8.79 8.77 8.77 469.0K
14:45 8.77 8.79 8.77 8.79 801.7K
14:50 8.78 8.79 8.77 8.79 792.2K
14:55 8.78 8.79 8.78 8.78 319.2K
15:40 8.76 8.76 8.76 8.76 897.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available