11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 8.98 | 8.92 | 8.98 | 2,124.7K |
| 09:35 | 8.98 | 9.00 | 8.96 | 8.99 | 2,143.6K |
| 09:40 | 8.98 | 9.00 | 8.98 | 9.00 | 1,274.9K |
| 09:45 | 8.99 | 9.00 | 8.97 | 8.98 | 1,556.9K |
| 09:50 | 8.99 | 9.00 | 8.97 | 8.98 | 1,552.4K |
| 09:55 | 8.98 | 8.99 | 8.97 | 8.99 | 741.8K |
| 10:00 | 8.99 | 9.01 | 8.98 | 9.01 | 2,888.2K |
| 10:05 | 9.01 | 9.01 | 8.99 | 9.00 | 1,501.5K |
| 10:10 | 9.00 | 9.04 | 8.99 | 9.04 | 2,002.1K |
| 10:15 | 9.04 | 9.05 | 9.03 | 9.03 | 1,570.7K |
| 10:20 | 9.04 | 9.04 | 9.01 | 9.03 | 1,180.6K |
| 10:25 | 9.03 | 9.03 | 9.02 | 9.03 | 1,075.6K |
| 10:30 | 9.03 | 9.04 | 9.02 | 9.03 | 665.4K |
| 10:35 | 9.03 | 9.04 | 9.02 | 9.02 | 539.1K |
| 10:40 | 9.02 | 9.03 | 9.01 | 9.01 | 742.7K |
| 10:45 | 9.02 | 9.02 | 9.01 | 9.02 | 294.5K |
| 10:50 | 9.01 | 9.02 | 9.01 | 9.01 | 267.6K |
| 10:55 | 9.01 | 9.02 | 9.00 | 9.01 | 731.0K |
| 11:00 | 9.01 | 9.01 | 9.00 | 9.00 | 383.1K |
| 11:05 | 9.01 | 9.02 | 9.00 | 9.02 | 447.3K |
| 11:10 | 9.01 | 9.02 | 9.01 | 9.02 | 218.9K |
| 11:15 | 9.02 | 9.02 | 9.01 | 9.01 | 229.7K |
| 11:20 | 9.01 | 9.03 | 9.01 | 9.02 | 526.9K |
| 11:25 | 9.03 | 9.03 | 9.02 | 9.03 | 262.4K |
| 11:30 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 13:00 | 9.02 | 9.07 | 9.02 | 9.06 | 4,079.9K |
| 13:05 | 9.06 | 9.07 | 9.05 | 9.06 | 515.6K |
| 13:10 | 9.06 | 9.08 | 9.05 | 9.07 | 924.9K |
| 13:15 | 9.08 | 9.08 | 9.06 | 9.06 | 808.7K |
| 13:20 | 9.07 | 9.07 | 9.03 | 9.04 | 776.0K |
| 13:25 | 9.04 | 9.06 | 9.04 | 9.06 | 319.6K |
| 13:30 | 9.05 | 9.06 | 9.05 | 9.05 | 332.4K |
| 13:35 | 9.05 | 9.06 | 9.05 | 9.06 | 357.6K |
| 13:40 | 9.06 | 9.06 | 9.04 | 9.05 | 463.0K |
| 13:45 | 9.05 | 9.06 | 9.04 | 9.06 | 878.9K |
| 13:50 | 9.06 | 9.06 | 9.05 | 9.05 | 415.4K |
| 13:55 | 9.06 | 9.06 | 9.05 | 9.06 | 277.4K |
| 14:00 | 9.06 | 9.06 | 9.04 | 9.05 | 742.7K |
| 14:05 | 9.04 | 9.05 | 9.04 | 9.05 | 333.4K |
| 14:10 | 9.04 | 9.05 | 9.04 | 9.04 | 271.1K |
| 14:15 | 9.04 | 9.05 | 9.04 | 9.05 | 583.3K |
| 14:20 | 9.04 | 9.06 | 9.04 | 9.06 | 622.6K |
| 14:25 | 9.06 | 9.06 | 9.05 | 9.06 | 462.8K |
| 14:30 | 9.05 | 9.07 | 9.05 | 9.07 | 668.8K |
| 14:35 | 9.06 | 9.07 | 9.06 | 9.07 | 689.9K |
| 14:40 | 9.06 | 9.07 | 9.06 | 9.06 | 1,030.6K |
| 14:45 | 9.06 | 9.07 | 9.06 | 9.07 | 1,017.3K |
| 14:50 | 9.07 | 9.08 | 9.06 | 9.07 | 2,304.7K |
| 14:55 | 9.08 | 9.08 | 9.07 | 9.07 | 881.5K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |