Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.29 9.15 9.17 10,344.1K
09:35 9.17 9.18 9.13 9.17 2,899.0K
09:40 9.16 9.18 9.14 9.17 1,180.7K
09:45 9.18 9.18 9.15 9.17 1,288.3K
09:50 9.16 9.17 9.15 9.16 1,545.0K
09:55 9.16 9.17 9.15 9.17 1,106.2K
10:00 9.17 9.21 9.16 9.21 2,023.2K
10:05 9.20 9.30 9.20 9.29 6,578.1K
10:10 9.30 9.35 9.29 9.35 7,355.6K
10:15 9.35 9.35 9.27 9.29 3,198.1K
10:20 9.29 9.29 9.26 9.27 1,601.8K
10:25 9.27 9.28 9.26 9.27 1,208.8K
10:30 9.27 9.29 9.26 9.29 1,317.8K
10:35 9.29 9.52 9.29 9.45 16,695.2K
10:40 9.45 9.51 9.43 9.45 6,717.3K
10:45 9.45 9.45 9.40 9.43 2,380.8K
10:50 9.43 9.46 9.43 9.44 2,065.5K
10:55 9.45 9.45 9.43 9.44 1,170.3K
11:00 9.45 9.45 9.43 9.45 1,460.8K
11:05 9.45 9.56 9.43 9.55 6,162.0K
11:10 9.56 9.75 9.56 9.69 15,605.8K
11:15 9.68 9.70 9.62 9.69 5,182.7K
11:20 9.69 9.96 9.69 9.96 27,595.6K
11:25 9.96 9.96 9.96 9.96 5,174.7K
11:30 9.96 9.96 9.96 9.96 13.9K
13:00 9.96 9.96 9.96 9.96 5,599.8K
13:05 9.96 9.96 9.96 9.96 2,351.8K
13:10 9.96 9.96 9.96 9.96 2,109.8K
13:15 9.96 9.96 9.96 9.96 1,402.3K
13:20 9.96 9.96 9.96 9.96 1,267.0K
13:25 9.96 9.96 9.96 9.96 1,339.3K
13:30 9.96 9.96 9.96 9.96 1,051.6K
13:35 9.96 9.96 9.96 9.96 820.3K
13:40 9.96 9.96 9.84 9.90 15,122.5K
13:45 9.90 9.95 9.87 9.90 14,297.4K
13:50 9.91 9.96 9.89 9.96 16,868.8K
13:55 9.96 9.96 9.96 9.96 1,710.2K
14:00 9.96 9.96 9.96 9.96 1,201.0K
14:05 9.96 9.96 9.96 9.96 1,322.8K
14:10 9.96 9.96 9.96 9.96 856.8K
14:15 9.96 9.96 9.96 9.96 981.8K
14:20 9.96 9.96 9.96 9.96 697.1K
14:25 9.96 9.96 9.96 9.96 639.0K
14:30 9.96 9.96 9.96 9.96 792.8K
14:35 9.96 9.96 9.96 9.96 563.2K
14:40 9.96 9.96 9.96 9.96 582.4K
14:45 9.96 9.96 9.96 9.96 686.1K
14:50 9.96 9.96 9.96 9.96 955.2K
14:55 9.96 9.96 9.96 9.96 1,281.7K
15:40 9.96 9.96 9.96 9.96 552.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available