Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.04 10.14 10.01 10.03 16,899.3K
09:35 10.03 10.04 9.95 9.95 12,146.8K
09:40 9.95 10.00 9.95 9.97 6,981.7K
09:45 9.97 10.04 9.97 9.98 3,756.7K
09:50 9.99 10.07 9.97 10.05 3,382.6K
09:55 10.04 10.25 10.04 10.25 13,511.5K
10:00 10.27 10.66 10.27 10.63 51,435.0K
10:05 10.60 10.89 10.51 10.89 36,522.8K
10:10 10.89 11.11 10.78 11.11 51,824.8K
10:15 11.11 11.11 11.11 11.11 12,734.6K
10:20 11.11 11.11 10.89 10.89 25,905.3K
10:25 10.89 10.93 10.88 10.91 11,822.6K
10:30 10.90 10.91 10.74 10.81 10,847.3K
10:35 10.81 10.95 10.81 10.84 7,262.5K
10:40 10.84 10.91 10.83 10.86 4,487.8K
10:45 10.86 10.95 10.86 10.92 5,189.0K
10:50 10.91 10.92 10.88 10.89 3,447.2K
10:55 10.89 10.90 10.86 10.88 3,015.0K
11:00 10.88 10.90 10.87 10.89 2,120.0K
11:05 10.89 10.89 10.86 10.87 2,144.5K
11:10 10.87 10.88 10.80 10.80 2,643.9K
11:15 10.80 10.82 10.70 10.76 6,529.9K
11:20 10.76 10.82 10.76 10.80 2,337.2K
11:25 10.79 10.86 10.79 10.86 2,512.9K
11:30 10.86 10.86 10.86 10.86 26.8K
13:00 10.86 10.90 10.86 10.87 3,462.4K
13:05 10.86 10.87 10.84 10.84 1,843.5K
13:10 10.84 10.84 10.80 10.82 1,930.8K
13:15 10.82 10.82 10.81 10.81 1,464.4K
13:20 10.82 10.82 10.80 10.82 1,309.3K
13:25 10.82 10.87 10.81 10.87 2,303.4K
13:30 10.87 10.87 10.84 10.84 1,228.9K
13:35 10.84 10.85 10.83 10.85 1,041.5K
13:40 10.85 10.85 10.83 10.83 1,104.6K
13:45 10.84 10.85 10.83 10.85 1,245.0K
13:50 10.84 10.85 10.83 10.83 1,637.5K
13:55 10.83 10.84 10.82 10.83 1,618.5K
14:00 10.83 10.83 10.81 10.82 1,733.8K
14:05 10.82 10.86 10.82 10.86 2,058.3K
14:10 10.87 10.88 10.86 10.87 2,314.4K
14:15 10.87 10.88 10.85 10.87 2,223.3K
14:20 10.87 10.87 10.85 10.85 1,981.5K
14:25 10.86 10.86 10.82 10.83 1,890.2K
14:30 10.83 10.83 10.81 10.81 2,717.6K
14:35 10.81 10.82 10.80 10.80 2,643.3K
14:40 10.81 10.81 10.74 10.74 5,216.1K
14:45 10.74 10.75 10.69 10.69 5,706.1K
14:50 10.70 10.79 10.69 10.78 5,911.0K
14:55 10.79 10.80 10.78 10.79 3,747.9K
15:40 10.78 10.78 10.78 10.78 2,657.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available