Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.92 9.87 9.88 6,721.9K
09:35 9.88 9.90 9.87 9.88 2,760.0K
09:40 9.87 9.89 9.87 9.88 1,680.5K
09:45 9.87 9.95 9.87 9.94 5,744.9K
09:50 9.94 9.95 9.93 9.93 3,017.3K
09:55 9.93 9.95 9.93 9.94 2,759.9K
10:00 9.94 9.94 9.92 9.92 1,335.5K
10:05 9.93 9.93 9.91 9.92 1,068.4K
10:10 9.91 9.91 9.89 9.90 1,824.5K
10:15 9.90 9.90 9.88 9.89 1,276.3K
10:20 9.90 9.90 9.88 9.89 1,344.0K
10:25 9.89 9.90 9.89 9.89 1,006.8K
10:30 9.89 9.92 9.89 9.91 1,161.1K
10:35 9.90 9.91 9.89 9.90 1,036.8K
10:40 9.89 9.89 9.85 9.86 3,707.8K
10:45 9.85 9.86 9.84 9.86 1,265.9K
10:50 9.86 9.87 9.86 9.86 514.7K
10:55 9.87 9.87 9.84 9.86 2,716.2K
11:00 9.87 9.90 9.87 9.89 1,490.9K
11:05 9.89 9.90 9.88 9.89 862.8K
11:10 9.89 9.92 9.89 9.90 1,159.9K
11:15 9.90 9.90 9.88 9.89 541.1K
11:20 9.89 9.90 9.88 9.89 477.6K
11:25 9.89 9.91 9.89 9.90 920.9K
11:30 9.90 9.90 9.90 9.90 1.1K
13:00 9.90 9.91 9.89 9.90 942.7K
13:05 9.89 9.90 9.89 9.89 518.7K
13:10 9.90 9.90 9.89 9.90 714.4K
13:15 9.90 9.91 9.89 9.91 684.6K
13:20 9.91 9.91 9.89 9.90 1,084.4K
13:25 9.89 9.90 9.88 9.89 983.5K
13:30 9.89 9.89 9.88 9.89 555.3K
13:35 9.88 9.89 9.88 9.88 736.4K
13:40 9.89 9.90 9.88 9.89 1,015.2K
13:45 9.90 9.90 9.89 9.89 633.1K
13:50 9.89 9.91 9.89 9.91 923.4K
13:55 9.91 9.91 9.90 9.90 684.9K
14:00 9.91 9.91 9.89 9.90 922.5K
14:05 9.89 9.90 9.89 9.89 605.0K
14:10 9.90 9.90 9.88 9.89 1,231.3K
14:15 9.89 9.90 9.89 9.89 655.2K
14:20 9.89 9.90 9.89 9.89 635.5K
14:25 9.89 9.91 9.89 9.90 1,057.2K
14:30 9.91 9.91 9.90 9.90 797.3K
14:35 9.91 9.91 9.90 9.91 1,796.6K
14:40 9.90 9.91 9.89 9.89 1,673.9K
14:45 9.90 9.91 9.89 9.91 1,347.3K
14:50 9.90 9.92 9.90 9.92 3,241.4K
14:55 9.91 9.92 9.90 9.91 2,021.6K
15:40 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available