Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.92 9.85 9.86 5,208.6K
09:35 9.86 9.90 9.86 9.87 2,481.3K
09:40 9.87 9.87 9.82 9.82 4,349.5K
09:45 9.82 9.82 9.79 9.79 6,635.7K
09:50 9.79 9.84 9.78 9.82 3,690.5K
09:55 9.83 9.83 9.81 9.81 1,783.7K
10:00 9.82 9.86 9.82 9.85 1,515.8K
10:05 9.86 9.89 9.85 9.87 1,685.9K
10:10 9.87 9.87 9.85 9.86 956.0K
10:15 9.86 9.89 9.86 9.87 1,602.0K
10:20 9.87 9.87 9.86 9.87 756.8K
10:25 9.87 9.89 9.87 9.88 778.2K
10:30 9.89 9.89 9.86 9.86 894.8K
10:35 9.86 9.87 9.85 9.86 935.9K
10:40 9.86 9.87 9.85 9.86 930.6K
10:45 9.87 9.87 9.85 9.86 631.0K
10:50 9.87 9.87 9.85 9.85 985.4K
10:55 9.85 9.87 9.84 9.85 993.5K
11:00 9.84 9.84 9.80 9.81 1,756.6K
11:05 9.81 9.85 9.81 9.83 956.8K
11:10 9.84 9.84 9.82 9.82 374.9K
11:15 9.83 9.83 9.81 9.81 593.4K
11:20 9.81 9.83 9.81 9.83 588.9K
11:25 9.82 9.83 9.81 9.82 415.7K
11:30 9.82 9.82 9.82 9.82 0.1K
13:00 9.82 9.84 9.82 9.82 689.0K
13:05 9.82 9.83 9.81 9.82 577.4K
13:10 9.82 9.83 9.82 9.82 622.1K
13:15 9.82 9.84 9.82 9.82 768.1K
13:20 9.83 9.83 9.81 9.83 694.5K
13:25 9.82 9.83 9.81 9.82 1,080.9K
13:30 9.82 9.82 9.80 9.80 1,336.4K
13:35 9.80 9.81 9.80 9.80 678.4K
13:40 9.80 9.81 9.80 9.80 1,051.0K
13:45 9.81 9.81 9.80 9.80 1,098.0K
13:50 9.81 9.81 9.80 9.80 1,218.7K
13:55 9.81 9.81 9.80 9.80 566.9K
14:00 9.81 9.81 9.79 9.79 1,064.4K
14:05 9.79 9.80 9.78 9.78 2,710.3K
14:10 9.79 9.79 9.76 9.77 2,808.4K
14:15 9.77 9.78 9.77 9.78 997.8K
14:20 9.77 9.78 9.76 9.77 1,204.2K
14:25 9.76 9.77 9.75 9.75 1,723.8K
14:30 9.76 9.77 9.75 9.76 1,176.6K
14:35 9.76 9.77 9.74 9.74 1,942.0K
14:40 9.74 9.74 9.71 9.73 3,738.1K
14:45 9.74 9.74 9.72 9.74 1,407.3K
14:50 9.74 9.75 9.73 9.75 2,153.2K
14:55 9.75 9.76 9.74 9.76 983.1K
15:40 9.76 9.76 9.76 9.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available