Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.85 9.80 9.82 3,361.1K
09:35 9.83 9.84 9.81 9.82 1,856.2K
09:40 9.83 9.86 9.81 9.84 1,072.9K
09:45 9.84 9.84 9.82 9.82 1,103.6K
09:50 9.83 9.85 9.81 9.84 899.9K
09:55 9.84 9.86 9.83 9.85 1,232.0K
10:00 9.86 9.87 9.85 9.85 858.2K
10:05 9.85 9.86 9.83 9.84 720.1K
10:10 9.84 9.87 9.84 9.87 781.4K
10:15 9.86 9.89 9.86 9.87 1,070.7K
10:20 9.86 9.87 9.85 9.86 671.6K
10:25 9.85 9.87 9.84 9.84 592.3K
10:30 9.85 9.86 9.84 9.85 453.2K
10:35 9.85 9.88 9.85 9.88 611.0K
10:40 9.89 9.89 9.87 9.87 723.1K
10:45 9.87 9.88 9.87 9.87 385.1K
10:50 9.87 9.90 9.87 9.89 894.4K
10:55 9.88 9.90 9.88 9.90 394.8K
11:00 9.90 9.90 9.88 9.89 558.9K
11:05 9.89 9.90 9.88 9.90 598.6K
11:10 9.89 9.90 9.88 9.89 416.3K
11:15 9.88 9.90 9.87 9.89 1,145.8K
11:20 9.89 9.90 9.88 9.88 300.1K
11:25 9.88 9.89 9.88 9.88 350.6K
13:00 9.89 9.89 9.88 9.88 517.9K
13:05 9.88 9.91 9.88 9.90 1,378.3K
13:10 9.89 9.90 9.88 9.88 598.7K
13:15 9.88 9.89 9.88 9.89 493.6K
13:20 9.88 9.90 9.88 9.90 389.1K
13:25 9.90 9.90 9.89 9.90 503.4K
13:30 9.90 9.91 9.89 9.91 1,187.2K
13:35 9.91 9.92 9.90 9.91 1,328.4K
13:40 9.91 9.92 9.90 9.92 642.0K
13:45 9.92 9.92 9.90 9.91 727.4K
13:50 9.90 9.91 9.90 9.90 433.8K
13:55 9.91 9.91 9.90 9.91 677.1K
14:00 9.91 9.92 9.91 9.91 663.9K
14:05 9.92 9.92 9.91 9.91 959.6K
14:10 9.91 9.92 9.90 9.91 688.8K
14:15 9.91 9.91 9.90 9.90 768.7K
14:20 9.90 9.92 9.90 9.92 643.6K
14:25 9.91 9.92 9.90 9.91 808.8K
14:30 9.91 9.91 9.90 9.91 754.1K
14:35 9.91 9.92 9.90 9.91 801.3K
14:40 9.91 9.92 9.90 9.92 1,222.6K
14:45 9.91 9.92 9.90 9.91 1,142.9K
14:50 9.91 9.92 9.90 9.92 1,661.3K
14:55 9.92 9.92 9.91 9.91 672.2K
15:40 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available