Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 10.00 9.97 9.97 2,643.2K
09:35 9.98 10.05 9.98 10.05 3,056.5K
09:40 10.05 10.05 10.01 10.03 2,344.3K
09:45 10.03 10.03 10.01 10.01 1,377.5K
09:50 10.01 10.02 9.99 9.99 1,648.4K
09:55 9.99 10.00 9.98 9.98 1,237.7K
10:00 9.99 10.00 9.98 10.00 933.4K
10:05 9.99 10.01 9.99 10.01 1,518.1K
10:10 10.01 10.04 10.00 10.04 2,975.1K
10:15 10.04 10.04 10.01 10.01 1,860.2K
10:20 10.01 10.02 10.00 10.00 1,216.3K
10:25 10.00 10.01 9.98 9.99 1,651.2K
10:30 9.98 10.00 9.98 10.00 881.6K
10:35 10.00 10.00 9.99 10.00 669.8K
10:40 10.00 10.01 9.99 10.01 654.9K
10:45 10.00 10.01 10.00 10.00 500.3K
10:50 10.01 10.02 10.01 10.02 498.4K
10:55 10.02 10.02 10.01 10.01 692.4K
11:00 10.02 10.02 10.01 10.01 505.0K
11:05 10.02 10.02 10.01 10.01 619.1K
11:10 10.02 10.02 10.01 10.01 544.8K
11:15 10.01 10.02 10.01 10.02 277.3K
11:20 10.02 10.02 10.01 10.01 567.4K
11:25 10.01 10.02 10.01 10.02 564.3K
11:30 10.01 10.01 10.01 10.01 0.8K
13:00 10.02 10.03 10.01 10.01 957.8K
13:05 10.01 10.02 10.00 10.00 869.5K
13:10 10.00 10.02 10.00 10.02 839.8K
13:15 10.01 10.01 10.00 10.00 561.8K
13:20 10.00 10.02 10.00 10.01 882.8K
13:25 10.02 10.02 10.01 10.02 737.0K
13:30 10.01 10.02 10.00 10.01 1,063.9K
13:35 10.00 10.01 10.00 10.01 729.9K
13:40 10.00 10.01 10.00 10.00 677.4K
13:45 10.01 10.01 9.99 9.99 1,087.9K
13:50 10.00 10.00 9.96 9.97 3,451.9K
13:55 9.96 9.98 9.96 9.97 1,127.2K
14:00 9.97 9.97 9.95 9.95 2,136.1K
14:05 9.95 9.95 9.92 9.93 2,156.0K
14:10 9.92 9.97 9.92 9.96 877.6K
14:15 9.97 9.97 9.95 9.95 477.8K
14:20 9.96 9.96 9.95 9.96 509.7K
14:25 9.96 9.96 9.95 9.95 1,025.8K
14:30 9.96 9.97 9.95 9.96 594.0K
14:35 9.96 9.97 9.96 9.96 483.2K
14:40 9.97 9.98 9.96 9.97 866.5K
14:45 9.97 9.99 9.97 9.99 798.7K
14:50 9.98 10.00 9.98 10.00 1,842.9K
14:55 10.00 10.00 9.99 10.00 985.8K
15:40 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available