Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.33 10.20 10.22 8,071.6K
09:35 10.22 10.24 10.18 10.23 4,510.2K
09:40 10.24 10.25 10.21 10.24 2,066.6K
09:45 10.25 10.28 10.23 10.26 3,028.0K
09:50 10.27 10.27 10.22 10.24 2,136.8K
09:55 10.24 10.24 10.22 10.24 1,162.9K
10:00 10.24 10.24 10.22 10.22 1,815.1K
10:05 10.22 10.22 10.20 10.22 1,651.8K
10:10 10.21 10.24 10.21 10.23 1,515.1K
10:15 10.24 10.28 10.23 10.26 2,307.5K
10:20 10.27 10.32 10.27 10.30 4,220.8K
10:25 10.28 10.29 10.26 10.26 1,218.2K
10:30 10.26 10.28 10.25 10.25 1,241.4K
10:35 10.25 10.28 10.25 10.28 618.1K
10:40 10.28 10.29 10.26 10.28 886.7K
10:45 10.28 10.28 10.26 10.26 882.1K
10:50 10.27 10.28 10.26 10.27 902.5K
10:55 10.27 10.29 10.26 10.29 1,079.1K
11:00 10.29 10.30 10.27 10.27 1,847.7K
11:05 10.28 10.29 10.26 10.27 862.1K
11:10 10.26 10.28 10.25 10.27 903.2K
11:15 10.27 10.28 10.25 10.28 781.6K
11:20 10.27 10.28 10.26 10.26 654.8K
11:25 10.26 10.27 10.25 10.27 673.2K
11:30 10.26 10.26 10.26 10.26 2.4K
13:00 10.27 10.29 10.26 10.29 1,552.3K
13:05 10.29 10.29 10.28 10.29 865.1K
13:10 10.28 10.29 10.27 10.27 1,090.4K
13:15 10.27 10.28 10.27 10.27 778.8K
13:20 10.27 10.27 10.26 10.27 578.7K
13:25 10.26 10.28 10.26 10.28 773.8K
13:30 10.28 10.28 10.26 10.27 1,227.2K
13:35 10.26 10.28 10.26 10.27 775.8K
13:40 10.28 10.28 10.25 10.26 2,171.4K
13:45 10.26 10.26 10.22 10.25 2,063.4K
13:50 10.26 10.26 10.23 10.23 957.5K
13:55 10.24 10.24 10.23 10.23 846.2K
14:00 10.23 10.26 10.23 10.25 766.2K
14:05 10.25 10.27 10.25 10.26 756.6K
14:10 10.25 10.27 10.25 10.27 605.6K
14:15 10.26 10.27 10.25 10.25 739.7K
14:20 10.26 10.26 10.24 10.26 1,064.9K
14:25 10.25 10.27 10.25 10.27 1,138.8K
14:30 10.26 10.27 10.26 10.26 876.8K
14:35 10.27 10.27 10.26 10.27 911.2K
14:40 10.27 10.27 10.26 10.27 1,900.7K
14:45 10.26 10.28 10.26 10.28 2,108.1K
14:50 10.28 10.29 10.27 10.28 3,113.1K
14:55 10.29 10.30 10.28 10.29 2,288.7K
15:40 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available