Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.35 10.31 10.32 4,954.0K
09:35 10.32 10.33 10.26 10.30 3,695.1K
09:40 10.30 10.32 10.26 10.28 2,255.4K
09:45 10.27 10.27 10.23 10.23 3,298.9K
09:50 10.24 10.27 10.23 10.25 1,421.9K
09:55 10.25 10.28 10.25 10.26 1,467.2K
10:00 10.26 10.26 10.25 10.25 984.4K
10:05 10.25 10.26 10.23 10.23 1,741.3K
10:10 10.23 10.25 10.23 10.25 1,159.2K
10:15 10.24 10.26 10.24 10.25 924.5K
10:20 10.24 10.25 10.23 10.23 843.9K
10:25 10.23 10.24 10.23 10.23 984.7K
10:30 10.23 10.24 10.23 10.23 601.5K
10:35 10.23 10.25 10.23 10.25 728.1K
10:40 10.24 10.25 10.23 10.25 931.5K
10:45 10.25 10.26 10.24 10.24 597.8K
10:50 10.24 10.25 10.23 10.23 603.7K
10:55 10.24 10.24 10.20 10.20 2,578.9K
11:00 10.20 10.21 10.19 10.20 2,092.1K
11:05 10.19 10.20 10.17 10.18 2,561.4K
11:10 10.18 10.20 10.18 10.20 596.1K
11:15 10.20 10.21 10.20 10.20 442.7K
11:20 10.21 10.21 10.19 10.19 453.6K
11:25 10.20 10.20 10.18 10.18 496.1K
11:30 10.19 10.19 10.19 10.19 3.5K
13:00 10.19 10.20 10.18 10.19 1,152.7K
13:05 10.20 10.20 10.18 10.19 562.8K
13:10 10.20 10.21 10.19 10.21 652.6K
13:15 10.20 10.22 10.20 10.21 587.0K
13:20 10.21 10.24 10.20 10.24 998.9K
13:25 10.24 10.24 10.22 10.23 570.7K
13:30 10.22 10.23 10.21 10.23 403.9K
13:35 10.22 10.24 10.22 10.23 423.2K
13:40 10.24 10.24 10.23 10.23 471.2K
13:45 10.23 10.24 10.22 10.23 547.3K
13:50 10.23 10.23 10.21 10.23 587.8K
13:55 10.23 10.24 10.22 10.23 465.7K
14:00 10.23 10.25 10.22 10.25 908.8K
14:05 10.25 10.28 10.25 10.27 1,949.8K
14:10 10.27 10.28 10.25 10.28 1,369.0K
14:15 10.27 10.29 10.27 10.29 1,079.2K
14:20 10.28 10.29 10.25 10.25 1,837.5K
14:25 10.24 10.27 10.24 10.27 1,012.3K
14:30 10.26 10.28 10.26 10.27 953.3K
14:35 10.28 10.47 10.26 10.41 11,219.5K
14:40 10.42 10.44 10.37 10.39 8,468.3K
14:45 10.40 10.40 10.37 10.38 3,843.1K
14:50 10.38 10.39 10.37 10.38 3,951.7K
14:55 10.39 10.40 10.38 10.39 2,187.0K
15:40 10.39 10.39 10.39 10.39 1,437.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available