Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.42 10.32 10.32 5,804.3K
09:35 10.32 10.35 10.32 10.34 2,700.7K
09:40 10.34 10.41 10.34 10.40 2,860.3K
09:45 10.39 10.39 10.34 10.35 2,213.1K
09:50 10.34 10.39 10.34 10.38 1,494.2K
09:55 10.38 10.41 10.38 10.40 2,934.5K
10:00 10.40 10.41 10.38 10.38 1,542.4K
10:05 10.38 10.39 10.37 10.37 969.1K
10:10 10.38 10.38 10.35 10.36 1,438.7K
10:15 10.36 10.37 10.34 10.34 1,971.3K
10:20 10.34 10.35 10.33 10.34 1,340.5K
10:25 10.33 10.35 10.33 10.35 877.0K
10:30 10.34 10.35 10.33 10.34 1,264.3K
10:35 10.34 10.35 10.33 10.34 565.3K
10:40 10.35 10.35 10.33 10.33 812.9K
10:45 10.34 10.34 10.33 10.34 550.9K
10:50 10.34 10.35 10.33 10.35 583.9K
10:55 10.35 10.35 10.33 10.34 865.9K
11:00 10.33 10.35 10.33 10.34 397.2K
11:05 10.33 10.35 10.33 10.34 286.0K
11:10 10.34 10.43 10.34 10.42 3,594.7K
11:15 10.42 10.45 10.40 10.40 5,152.0K
11:20 10.40 10.42 10.38 10.39 1,776.9K
11:25 10.39 10.40 10.35 10.37 1,771.5K
11:30 10.37 10.37 10.37 10.37 1.2K
13:00 10.36 10.39 10.35 10.39 777.7K
13:05 10.39 10.39 10.36 10.37 659.7K
13:10 10.37 10.38 10.36 10.38 379.4K
13:15 10.38 10.39 10.37 10.37 664.7K
13:20 10.38 10.40 10.37 10.39 874.8K
13:25 10.39 10.40 10.38 10.40 830.5K
13:30 10.40 10.41 10.39 10.41 968.1K
13:35 10.41 10.41 10.38 10.38 1,276.0K
13:40 10.39 10.40 10.38 10.38 653.5K
13:45 10.39 10.39 10.36 10.37 1,516.7K
13:50 10.36 10.37 10.36 10.36 510.9K
13:55 10.36 10.38 10.36 10.38 500.9K
14:00 10.38 10.38 10.36 10.36 592.8K
14:05 10.36 10.37 10.36 10.36 569.1K
14:10 10.37 10.37 10.35 10.35 501.8K
14:15 10.35 10.36 10.35 10.35 605.6K
14:20 10.35 10.36 10.34 10.35 759.3K
14:25 10.34 10.35 10.34 10.34 817.0K
14:30 10.34 10.35 10.34 10.35 664.4K
14:35 10.35 10.36 10.34 10.35 891.9K
14:40 10.35 10.36 10.35 10.36 681.6K
14:45 10.35 10.36 10.35 10.36 1,164.8K
14:50 10.36 10.36 10.35 10.36 1,393.0K
14:55 10.35 10.36 10.34 10.35 1,032.2K
15:40 10.34 10.34 10.34 10.34 590.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available