Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.37 10.27 10.34 3,656.9K
09:35 10.33 10.33 10.28 10.33 2,975.0K
09:40 10.32 10.33 10.25 10.26 3,842.6K
09:45 10.26 10.27 10.23 10.27 3,522.2K
09:50 10.27 10.27 10.24 10.26 1,938.2K
09:55 10.26 10.27 10.20 10.21 3,892.1K
10:00 10.21 10.29 10.20 10.29 3,646.3K
10:05 10.29 10.33 10.29 10.30 2,172.9K
10:10 10.30 10.30 10.28 10.30 1,134.9K
10:15 10.30 10.30 10.23 10.24 1,573.4K
10:20 10.23 10.25 10.23 10.23 1,300.2K
10:25 10.24 10.24 10.22 10.22 1,019.1K
10:30 10.22 10.23 10.22 10.23 802.7K
10:35 10.23 10.23 10.21 10.22 1,197.7K
10:40 10.21 10.22 10.21 10.22 1,752.8K
10:45 10.22 10.22 10.20 10.21 1,754.1K
10:50 10.20 10.22 10.20 10.21 2,115.2K
10:55 10.21 10.22 10.21 10.22 985.2K
11:00 10.21 10.22 10.19 10.19 1,635.2K
11:05 10.19 10.20 10.18 10.18 1,869.9K
11:10 10.17 10.19 10.17 10.18 1,515.7K
11:15 10.17 10.20 10.17 10.19 1,242.8K
11:20 10.19 10.22 10.19 10.21 933.8K
11:25 10.21 10.22 10.18 10.19 916.6K
11:30 10.18 10.18 10.18 10.18 10.2K
13:00 10.18 10.21 10.18 10.19 982.2K
13:05 10.20 10.20 10.18 10.19 814.3K
13:10 10.18 10.18 10.16 10.17 952.8K
13:15 10.16 10.18 10.16 10.17 879.5K
13:20 10.18 10.18 10.17 10.17 536.2K
13:25 10.17 10.18 10.17 10.18 470.1K
13:30 10.18 10.18 10.16 10.18 869.4K
13:35 10.17 10.20 10.17 10.18 926.3K
13:40 10.18 10.19 10.18 10.19 687.1K
13:45 10.18 10.24 10.18 10.24 1,022.6K
13:50 10.24 10.24 10.20 10.22 652.5K
13:55 10.22 10.22 10.19 10.19 583.6K
14:00 10.20 10.21 10.18 10.21 1,107.7K
14:05 10.21 10.22 10.19 10.21 1,002.3K
14:10 10.21 10.21 10.19 10.20 917.5K
14:15 10.20 10.21 10.20 10.21 482.2K
14:20 10.20 10.21 10.20 10.20 525.8K
14:25 10.21 10.22 10.21 10.21 835.9K
14:30 10.22 10.23 10.21 10.22 739.7K
14:35 10.23 10.23 10.21 10.22 727.7K
14:40 10.22 10.22 10.21 10.22 1,160.6K
14:45 10.22 10.22 10.19 10.19 2,591.7K
14:50 10.19 10.21 10.19 10.20 2,702.4K
14:55 10.20 10.21 10.19 10.20 1,411.9K
15:40 10.21 10.21 10.21 10.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available