Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.65 11.48 11.51 13,806.7K
09:35 11.50 11.51 11.42 11.47 7,708.4K
09:40 11.45 11.47 11.41 11.42 5,498.7K
09:45 11.41 11.71 11.41 11.69 8,565.9K
09:50 11.68 11.75 11.65 11.66 12,133.6K
09:55 11.66 11.66 11.58 11.59 4,290.0K
10:00 11.59 11.75 11.59 11.70 10,262.6K
10:05 11.70 11.72 11.66 11.69 3,869.6K
10:10 11.69 11.72 11.67 11.72 3,598.6K
10:15 11.71 11.73 11.70 11.72 3,996.5K
10:20 11.72 11.84 11.72 11.84 11,133.7K
10:25 11.84 11.84 11.78 11.80 4,787.3K
10:30 11.80 11.83 11.78 11.81 4,796.6K
10:35 11.82 11.82 11.79 11.81 2,615.8K
10:40 11.81 11.81 11.78 11.79 2,174.1K
10:45 11.79 11.79 11.75 11.78 2,474.2K
10:50 11.79 11.83 11.75 11.83 4,823.4K
10:55 11.83 11.90 11.82 11.86 11,652.4K
11:00 11.87 11.90 11.82 11.90 5,948.6K
11:05 11.90 11.93 11.87 11.87 5,986.3K
11:10 11.87 11.88 11.80 11.83 3,308.5K
11:15 11.83 11.83 11.75 11.83 3,654.1K
11:20 11.82 11.83 11.80 11.81 1,702.3K
11:25 11.81 11.81 11.77 11.79 2,329.5K
11:30 11.79 11.79 11.79 11.79 12.0K
13:00 11.79 11.83 11.79 11.79 2,064.6K
13:05 11.79 11.84 11.79 11.83 1,685.5K
13:10 11.84 11.85 11.82 11.83 2,115.8K
13:15 11.83 11.83 11.76 11.77 2,039.1K
13:20 11.77 11.78 11.75 11.75 1,803.8K
13:25 11.75 11.78 11.75 11.77 1,404.0K
13:30 11.77 11.78 11.76 11.77 1,639.7K
13:35 11.77 11.80 11.77 11.80 835.9K
13:40 11.80 11.82 11.79 11.80 2,158.2K
13:45 11.81 11.81 11.76 11.78 1,592.4K
13:50 11.78 11.80 11.77 11.78 1,029.1K
13:55 11.79 11.82 11.78 11.82 1,813.8K
14:00 11.82 11.83 11.81 11.81 1,412.4K
14:05 11.81 11.82 11.79 11.80 1,804.9K
14:10 11.80 11.81 11.78 11.79 1,352.0K
14:15 11.79 11.80 11.78 11.79 1,287.7K
14:20 11.79 11.80 11.77 11.78 1,771.2K
14:25 11.78 11.79 11.77 11.79 1,847.3K
14:30 11.79 11.80 11.78 11.78 3,171.3K
14:35 11.78 11.79 11.78 11.79 2,019.6K
14:40 11.79 11.83 11.78 11.82 4,728.8K
14:45 11.82 11.85 11.82 11.83 5,757.4K
14:50 11.83 11.84 11.82 11.84 4,902.2K
14:55 11.84 11.84 11.83 11.84 3,233.1K
15:40 11.84 11.84 11.84 11.84 2,651.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available