30.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.38 | 29.82 | 29.38 | 29.78 | 17.7K |
| 09:35 | 29.80 | 29.80 | 29.74 | 29.74 | 10.9K |
| 09:40 | 29.76 | 29.78 | 29.76 | 29.76 | 9.2K |
| 09:45 | 29.74 | 29.74 | 29.74 | 29.74 | 2.5K |
| 09:50 | 29.72 | 29.72 | 29.72 | 29.72 | 6.4K |
| 09:55 | 29.74 | 29.74 | 29.74 | 29.74 | 3.7K |
| 10:00 | 29.76 | 29.80 | 29.76 | 29.80 | 3.6K |
| 10:05 | 29.82 | 29.82 | 29.82 | 29.82 | 0.4K |
| 10:10 | 29.84 | 29.86 | 29.84 | 29.86 | 2.0K |
| 10:15 | 29.88 | 29.90 | 29.88 | 29.88 | 5.8K |
| 10:20 | 29.90 | 29.92 | 29.90 | 29.92 | 10.6K |
| 10:25 | 29.94 | 29.96 | 29.94 | 29.96 | 25.7K |
| 10:30 | 29.98 | 29.98 | 29.94 | 29.94 | 22.9K |
| 10:35 | 29.96 | 29.96 | 29.92 | 29.94 | 10.9K |
| 10:40 | 29.96 | 30.02 | 29.96 | 30.02 | 82.9K |
| 10:45 | 30.04 | 30.08 | 30.02 | 30.08 | 24.7K |
| 10:50 | 30.06 | 30.08 | 30.06 | 30.08 | 4.3K |
| 10:55 | 30.06 | 30.06 | 30.02 | 30.02 | 12.2K |
| 11:00 | 30.00 | 30.02 | 30.00 | 30.02 | 1.0K |
| 11:05 | 30.04 | 30.04 | 30.02 | 30.04 | 7.8K |
| 11:10 | 30.06 | 30.06 | 30.06 | 30.06 | 10.1K |
| 11:15 | 30.08 | 30.08 | 30.06 | 30.08 | 23.8K |
| 11:40 | 30.10 | 30.12 | 30.10 | 30.12 | 35.7K |
| 11:55 | 30.10 | 30.10 | 30.10 | 30.10 | 7.4K |
| 13:00 | 30.08 | 30.10 | 30.08 | 30.10 | 12.5K |
| 13:05 | 30.08 | 30.10 | 30.06 | 30.08 | 15.0K |
| 13:10 | 30.06 | 30.06 | 30.06 | 30.06 | 12.4K |
| 13:20 | 30.04 | 30.06 | 30.02 | 30.06 | 18.6K |
| 13:25 | 30.04 | 30.06 | 30.00 | 30.00 | 11.9K |
| 13:30 | 30.04 | 30.04 | 30.00 | 30.02 | 9.2K |
| 13:35 | 30.02 | 30.02 | 29.92 | 29.92 | 34.2K |
| 13:40 | 29.94 | 29.98 | 29.92 | 29.98 | 25.8K |
| 13:45 | 30.00 | 30.02 | 30.00 | 30.02 | 6.4K |
| 13:50 | 30.00 | 30.02 | 30.00 | 30.02 | 15.4K |
| 14:00 | 30.02 | 30.06 | 30.00 | 30.06 | 51.8K |
| 14:05 | 30.04 | 30.08 | 30.04 | 30.08 | 28.9K |
| 14:20 | 30.06 | 30.08 | 30.06 | 30.08 | 29.8K |
| 14:40 | 30.04 | 30.04 | 30.02 | 30.02 | 44.3K |
| 14:45 | 30.04 | 30.04 | 29.92 | 29.92 | 38.9K |
| 14:50 | 30.00 | 30.00 | 29.94 | 29.96 | 6.7K |
| 14:55 | 29.98 | 29.98 | 29.92 | 29.96 | 7.6K |
| 15:00 | 29.96 | 29.96 | 29.90 | 29.90 | 14.1K |
| 15:05 | 29.96 | 29.96 | 29.90 | 29.96 | 10.2K |
| 15:10 | 29.96 | 29.96 | 29.92 | 29.92 | 15.2K |
| 15:15 | 29.94 | 29.94 | 29.92 | 29.94 | 5.9K |
| 15:20 | 29.92 | 29.94 | 29.92 | 29.94 | 31.1K |
| 15:30 | 29.90 | 29.90 | 29.84 | 29.88 | 58.1K |
| 15:35 | 29.94 | 29.94 | 29.90 | 29.90 | 16.9K |
| 15:40 | 29.90 | 29.92 | 29.90 | 29.92 | 18.9K |
| 15:45 | 29.92 | 29.92 | 29.90 | 29.92 | 28.4K |
| 15:50 | 29.90 | 29.98 | 29.88 | 29.96 | 265.9K |
| 15:55 | 29.98 | 30.04 | 29.76 | 29.76 | 2,070.9K |