Huazhu

1179
🏛️ hong-kong →
30.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.20 29.96 30.04 174.1K
09:35 30.10 30.22 30.10 30.12 12.0K
09:40 30.12 30.12 29.98 30.08 54.8K
09:45 30.06 30.08 30.02 30.02 5.8K
09:50 30.04 30.04 30.02 30.04 5.0K
09:55 30.02 30.04 30.02 30.04 2.2K
10:00 30.04 30.04 30.02 30.02 6.5K
10:05 30.04 30.04 30.02 30.02 2.5K
10:10 30.04 30.04 29.92 29.92 24.7K
10:15 29.94 29.94 29.92 29.92 9.0K
10:20 29.94 29.94 29.94 29.94 0.2K
10:25 29.92 29.94 29.92 29.94 5.8K
10:30 29.94 29.94 29.90 29.94 16.4K
10:35 29.94 29.94 29.86 29.90 27.2K
10:40 29.88 29.90 29.88 29.88 12.4K
10:45 29.88 29.90 29.86 29.86 13.2K
10:50 29.90 29.90 29.88 29.90 3.6K
10:55 29.88 29.90 29.88 29.88 1.2K
11:00 29.90 29.90 29.88 29.90 3.9K
11:05 29.88 29.90 29.86 29.86 3.5K
11:10 29.88 29.88 29.86 29.86 1.0K
11:15 29.88 29.88 29.86 29.88 1.0K
11:20 29.88 29.88 29.84 29.88 3.4K
11:25 29.86 29.88 29.86 29.88 10.1K
11:30 29.86 29.88 29.86 29.88 5.6K
11:35 29.90 29.90 29.90 29.90 0.4K
11:40 29.88 29.90 29.88 29.90 2.3K
11:45 29.88 29.90 29.88 29.88 0.9K
11:50 29.90 29.90 29.88 29.90 0.8K
11:55 29.88 29.94 29.88 29.92 15.5K
13:00 29.88 29.88 29.82 29.86 44.7K
13:05 29.82 29.84 29.82 29.84 9.1K
13:10 29.82 29.84 29.80 29.82 31.0K
13:15 29.80 29.82 29.80 29.82 12.6K
13:20 29.80 29.82 29.80 29.82 8.2K
13:25 29.82 29.82 29.80 29.82 8.4K
13:30 29.80 29.82 29.76 29.78 43.0K
13:35 29.78 29.78 29.76 29.78 10.5K
13:40 29.76 29.78 29.76 29.78 4.4K
13:45 29.76 29.78 29.76 29.78 103.8K
13:50 29.76 29.78 29.72 29.76 32.0K
13:55 29.74 29.76 29.72 29.72 4.8K
14:00 29.74 29.74 29.72 29.74 7.4K
14:05 29.72 29.74 29.70 29.70 18.8K
14:10 29.76 29.76 29.74 29.76 54.8K
14:15 29.74 29.78 29.74 29.76 2.2K
14:20 29.76 29.78 29.76 29.78 24.9K
14:25 29.80 29.80 29.78 29.80 6.2K
14:30 29.80 29.82 29.78 29.82 16.6K
14:35 29.84 29.86 29.82 29.86 7.2K
14:40 29.88 29.90 29.88 29.90 12.8K
14:45 29.88 29.88 29.84 29.86 12.4K
14:50 29.84 29.88 29.84 29.88 15.0K
14:55 29.88 29.90 29.88 29.88 13.4K
15:00 29.90 29.90 29.84 29.84 27.5K
15:05 29.82 29.84 29.82 29.84 12.4K
15:10 29.82 29.82 29.76 29.78 26.0K
15:15 29.80 29.82 29.78 29.82 15.4K
15:20 29.82 29.84 29.82 29.84 22.3K
15:25 29.86 29.90 29.84 29.84 25.4K
15:30 29.86 29.86 29.84 29.84 22.5K
15:35 29.82 29.86 29.82 29.86 42.3K
15:40 29.86 29.86 29.86 29.86 3.9K
15:45 29.86 29.90 29.86 29.90 54.1K
15:50 29.88 29.92 29.88 29.92 56.8K
15:55 29.90 29.96 29.90 29.90 181.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available