30.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.66 | 30.66 | 30.24 | 30.30 | 38.6K |
| 09:35 | 30.28 | 30.48 | 30.24 | 30.48 | 28.8K |
| 09:40 | 30.44 | 30.48 | 30.30 | 30.40 | 36.9K |
| 09:45 | 30.38 | 30.38 | 30.32 | 30.38 | 10.2K |
| 09:50 | 30.36 | 30.36 | 30.34 | 30.34 | 8.8K |
| 09:55 | 30.30 | 30.30 | 30.30 | 30.30 | 4.0K |
| 10:00 | 30.30 | 30.32 | 30.30 | 30.30 | 4.3K |
| 10:05 | 30.32 | 30.32 | 30.30 | 30.32 | 16.0K |
| 10:10 | 30.30 | 30.32 | 30.30 | 30.30 | 20.9K |
| 10:15 | 30.28 | 30.28 | 30.18 | 30.26 | 14.1K |
| 10:20 | 30.24 | 30.28 | 30.24 | 30.28 | 81.7K |
| 10:25 | 30.26 | 30.32 | 30.26 | 30.32 | 34.6K |
| 10:30 | 30.34 | 30.46 | 30.34 | 30.42 | 27.0K |
| 10:35 | 30.40 | 30.40 | 30.38 | 30.40 | 7.0K |
| 10:40 | 30.38 | 30.42 | 30.38 | 30.40 | 19.0K |
| 10:45 | 30.40 | 30.40 | 30.38 | 30.40 | 4.2K |
| 10:50 | 30.40 | 30.40 | 30.32 | 30.32 | 12.8K |
| 10:55 | 30.30 | 30.30 | 30.30 | 30.30 | 9.3K |
| 11:00 | 30.32 | 30.32 | 30.30 | 30.30 | 14.2K |
| 11:05 | 30.32 | 30.32 | 30.30 | 30.32 | 5.6K |
| 11:10 | 30.30 | 30.32 | 30.30 | 30.32 | 7.1K |
| 11:15 | 30.30 | 30.32 | 30.30 | 30.30 | 15.2K |
| 11:20 | 30.28 | 30.30 | 30.24 | 30.28 | 10.3K |
| 11:25 | 30.24 | 30.32 | 30.24 | 30.30 | 25.5K |
| 11:30 | 30.32 | 30.32 | 30.32 | 30.32 | 1.6K |
| 11:35 | 30.30 | 30.32 | 30.30 | 30.30 | 4.1K |
| 11:40 | 30.32 | 30.34 | 30.30 | 30.34 | 20.8K |
| 11:45 | 30.32 | 30.34 | 30.32 | 30.34 | 2.0K |
| 11:50 | 30.32 | 30.34 | 30.32 | 30.34 | 5.6K |
| 11:55 | 30.32 | 30.34 | 30.32 | 30.32 | 12.7K |
| 13:00 | 30.32 | 30.48 | 30.32 | 30.36 | 134.5K |
| 13:05 | 30.34 | 30.36 | 30.30 | 30.30 | 27.0K |
| 13:15 | 30.34 | 30.34 | 30.30 | 30.32 | 38.6K |
| 13:20 | 30.30 | 30.32 | 30.30 | 30.32 | 2.3K |
| 13:25 | 30.34 | 30.34 | 30.32 | 30.34 | 5.6K |
| 13:30 | 30.32 | 30.34 | 30.32 | 30.32 | 20.0K |
| 13:35 | 30.30 | 30.32 | 30.30 | 30.32 | 4.7K |
| 13:40 | 30.30 | 30.32 | 30.30 | 30.32 | 11.2K |
| 13:45 | 30.30 | 30.32 | 30.30 | 30.30 | 16.6K |
| 13:50 | 30.32 | 30.32 | 30.28 | 30.28 | 8.5K |
| 13:55 | 30.30 | 30.30 | 30.28 | 30.28 | 12.6K |
| 14:00 | 30.30 | 30.30 | 30.24 | 30.24 | 5.7K |
| 14:05 | 30.22 | 30.36 | 30.22 | 30.34 | 51.1K |
| 14:10 | 30.30 | 30.30 | 30.26 | 30.30 | 7.4K |
| 14:15 | 30.28 | 30.30 | 30.26 | 30.28 | 6.7K |
| 14:20 | 30.26 | 30.28 | 30.26 | 30.28 | 6.2K |
| 14:25 | 30.28 | 30.28 | 30.26 | 30.26 | 0.3K |
| 14:30 | 30.28 | 30.28 | 30.26 | 30.28 | 12.1K |
| 14:35 | 30.26 | 30.26 | 30.24 | 30.24 | 3.4K |
| 14:40 | 30.26 | 30.26 | 30.24 | 30.26 | 0.8K |
| 14:45 | 30.24 | 30.26 | 30.24 | 30.24 | 4.4K |
| 14:50 | 30.24 | 30.26 | 30.24 | 30.26 | 2.7K |
| 14:55 | 30.24 | 30.26 | 30.24 | 30.26 | 3.3K |
| 15:00 | 30.22 | 30.22 | 30.10 | 30.10 | 43.4K |
| 15:05 | 30.12 | 30.14 | 30.06 | 30.12 | 220.7K |
| 15:10 | 30.14 | 30.14 | 30.12 | 30.14 | 9.3K |
| 15:15 | 30.12 | 30.12 | 30.02 | 30.04 | 68.6K |
| 15:20 | 30.02 | 30.04 | 30.02 | 30.02 | 13.7K |
| 15:25 | 30.04 | 30.12 | 30.02 | 30.08 | 162.0K |
| 15:30 | 30.06 | 30.08 | 30.06 | 30.06 | 6.7K |
| 15:35 | 30.08 | 30.08 | 30.04 | 30.04 | 74.0K |
| 15:40 | 30.06 | 30.06 | 30.00 | 30.02 | 198.0K |
| 15:45 | 30.00 | 30.10 | 29.96 | 30.10 | 144.1K |
| 15:50 | 30.10 | 30.12 | 30.06 | 30.08 | 96.5K |
| 15:55 | 30.08 | 30.12 | 30.02 | 30.12 | 248.0K |