Hub Cyber Security

HUBC
🏛️ usa →
1.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.34 4.32 4.32 47.7K
09:32 4.29 4.29 4.28 4.28 1.9K
09:35 4.26 4.26 4.26 4.26 3.8K
09:37 4.24 4.24 4.18 4.18 2.5K
09:38 4.19 4.19 4.16 4.16 1.1K
09:39 4.18 4.18 4.18 4.18 1.6K
09:40 4.18 4.18 4.16 4.18 2.5K
09:41 4.18 4.18 4.18 4.18 0.2K
09:42 4.14 4.15 4.14 4.15 5.5K
09:44 4.10 4.10 4.10 4.10 1.0K
09:48 4.06 4.06 4.06 4.06 0.3K
09:50 4.07 4.07 4.07 4.07 0.4K
09:51 4.15 4.15 4.07 4.07 1.1K
09:54 4.10 4.13 4.10 4.12 8.0K
09:55 4.15 4.15 4.15 4.15 10.3K
10:00 4.13 4.14 4.13 4.14 0.7K
10:06 4.09 4.09 4.09 4.09 0.5K
10:08 4.15 4.15 4.15 4.15 0.2K
10:09 4.09 4.11 4.09 4.11 0.4K
10:14 4.14 4.15 4.14 4.15 2.3K
10:15 4.19 4.19 4.19 4.19 0.1K
10:20 4.10 4.10 4.10 4.10 7.4K
10:23 4.09 4.09 4.09 4.09 0.5K
10:25 4.08 4.08 4.08 4.08 0.1K
10:26 4.08 4.08 4.08 4.08 0.2K
10:28 4.09 4.09 4.09 4.09 0.5K
10:29 4.10 4.13 4.10 4.13 16.7K
10:30 4.14 4.14 4.14 4.14 0.4K
10:39 4.11 4.11 4.11 4.11 0.9K
10:45 4.11 4.11 4.11 4.11 0.4K
10:50 4.10 4.10 4.10 4.10 0.6K
10:51 4.08 4.08 4.08 4.08 2.5K
10:54 4.10 4.13 4.10 4.13 2.5K
11:05 4.13 4.13 4.13 4.13 0.2K
11:16 4.06 4.06 4.06 4.06 12.3K
11:17 4.06 4.12 4.06 4.12 10.9K
11:23 4.13 4.13 4.12 4.12 3.9K
11:25 4.12 4.14 4.12 4.14 0.2K
11:34 4.14 4.14 4.14 4.14 0.8K
11:37 4.14 4.14 4.14 4.14 1.3K
11:51 4.14 4.14 4.14 4.14 9.4K
12:04 4.20 4.20 4.20 4.20 1.9K
12:15 4.19 4.19 4.19 4.19 0.2K
12:17 4.15 4.15 4.15 4.15 2.4K
12:34 4.15 4.15 4.15 4.15 1.0K
12:41 4.17 4.17 4.17 4.17 1.0K
12:44 4.18 4.19 4.18 4.19 1.8K
12:55 4.19 4.19 4.19 4.19 0.1K
13:03 4.19 4.19 4.19 4.19 0.3K
13:05 4.16 4.18 4.16 4.18 1.2K
13:08 4.18 4.18 4.18 4.18 1.2K
13:28 4.17 4.17 4.17 4.17 1.4K
13:44 4.17 4.17 4.17 4.17 0.3K
13:47 4.15 4.15 4.15 4.15 0.3K
13:50 4.13 4.13 4.13 4.13 0.2K
13:52 4.15 4.15 4.14 4.14 11.3K
13:55 4.14 4.14 4.14 4.14 1.0K
13:56 4.15 4.15 4.15 4.15 0.5K
13:58 4.14 4.14 4.14 4.14 0.1K
13:59 4.17 4.17 4.15 4.15 3.5K
14:00 4.17 4.17 4.17 4.17 0.1K
14:06 4.17 4.17 4.17 4.17 0.2K
14:13 4.15 4.15 4.15 4.15 1.1K
14:17 4.17 4.17 4.17 4.17 0.2K
14:24 4.17 4.17 4.17 4.17 0.2K
14:41 4.20 4.20 4.16 4.16 6.1K
14:45 4.16 4.16 4.16 4.16 1.1K
14:48 4.16 4.16 4.16 4.16 0.1K
14:49 4.14 4.14 4.14 4.14 0.4K
14:52 4.13 4.16 4.13 4.16 1.3K
14:53 4.14 4.14 4.14 4.14 1.9K
15:03 4.13 4.13 4.13 4.13 0.6K
15:05 4.12 4.13 4.12 4.13 3.1K
15:07 4.12 4.12 4.12 4.12 0.5K
15:08 4.13 4.15 4.13 4.15 1.6K
15:09 4.16 4.16 4.16 4.16 3.1K
15:19 4.14 4.14 4.14 4.14 0.1K
15:20 4.14 4.16 4.12 4.16 3.5K
15:27 4.14 4.14 4.14 4.14 0.2K
15:30 4.11 4.11 4.11 4.11 46.8K
15:33 4.12 4.12 4.12 4.12 0.4K
15:35 4.14 4.14 4.14 4.14 0.2K
15:37 4.15 4.15 4.15 4.15 0.5K
15:39 4.16 4.16 4.16 4.16 0.1K
15:42 4.16 4.16 4.16 4.16 3.2K
15:44 4.15 4.15 4.13 4.13 4.5K
15:49 4.16 4.16 4.16 4.16 0.3K
15:51 4.14 4.14 4.14 4.14 0.5K
15:52 4.12 4.16 4.12 4.16 2.6K
15:53 4.14 4.14 4.13 4.13 0.8K
15:55 4.13 4.13 4.13 4.13 0.3K
15:56 4.15 4.15 4.15 4.15 1.3K
15:57 4.14 4.14 4.14 4.14 4.0K
15:58 4.16 4.16 4.15 4.15 0.6K
15:59 4.15 4.15 4.11 4.11 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available