6.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.76 | 3.70 | 3.72 | 1,350.1K |
| 09:35 | 3.73 | 3.75 | 3.70 | 3.72 | 671.3K |
| 09:40 | 3.72 | 3.73 | 3.70 | 3.72 | 571.5K |
| 09:45 | 3.71 | 3.72 | 3.70 | 3.71 | 462.4K |
| 09:50 | 3.71 | 3.73 | 3.70 | 3.73 | 566.6K |
| 09:55 | 3.73 | 3.73 | 3.71 | 3.71 | 413.8K |
| 10:00 | 3.71 | 3.73 | 3.70 | 3.70 | 601.4K |
| 10:05 | 3.71 | 3.72 | 3.70 | 3.71 | 300.6K |
| 10:10 | 3.72 | 3.72 | 3.70 | 3.70 | 163.5K |
| 10:15 | 3.71 | 3.73 | 3.71 | 3.72 | 385.5K |
| 10:20 | 3.72 | 3.74 | 3.71 | 3.74 | 155.3K |
| 10:25 | 3.74 | 3.74 | 3.72 | 3.73 | 107.7K |
| 10:30 | 3.73 | 3.75 | 3.73 | 3.75 | 271.6K |
| 10:35 | 3.75 | 3.75 | 3.73 | 3.75 | 284.4K |
| 10:40 | 3.75 | 3.75 | 3.73 | 3.73 | 544.0K |
| 10:45 | 3.73 | 3.75 | 3.73 | 3.74 | 448.3K |
| 10:50 | 3.74 | 3.75 | 3.72 | 3.72 | 429.4K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.73 | 163.5K |
| 11:00 | 3.72 | 3.73 | 3.72 | 3.73 | 209.7K |
| 11:05 | 3.72 | 3.73 | 3.72 | 3.73 | 141.8K |
| 11:10 | 3.72 | 3.73 | 3.71 | 3.71 | 475.9K |
| 11:15 | 3.71 | 3.72 | 3.71 | 3.71 | 115.7K |
| 11:20 | 3.72 | 3.73 | 3.71 | 3.73 | 21.1K |
| 11:25 | 3.73 | 3.73 | 3.72 | 3.73 | 138.2K |
| 13:00 | 3.72 | 3.76 | 3.72 | 3.75 | 466.1K |
| 13:05 | 3.75 | 3.76 | 3.74 | 3.75 | 514.7K |
| 13:10 | 3.75 | 3.76 | 3.74 | 3.76 | 685.3K |
| 13:15 | 3.76 | 3.78 | 3.75 | 3.77 | 760.5K |
| 13:20 | 3.77 | 3.77 | 3.76 | 3.76 | 725.0K |
| 13:25 | 3.76 | 3.76 | 3.75 | 3.75 | 195.5K |
| 13:30 | 3.75 | 3.76 | 3.75 | 3.75 | 253.5K |
| 13:35 | 3.75 | 3.77 | 3.75 | 3.76 | 265.4K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.75 | 211.6K |
| 13:45 | 3.76 | 3.77 | 3.75 | 3.76 | 185.3K |
| 13:50 | 3.77 | 3.77 | 3.76 | 3.77 | 115.7K |
| 13:55 | 3.77 | 3.78 | 3.76 | 3.78 | 939.1K |
| 14:00 | 3.78 | 3.78 | 3.77 | 3.77 | 840.6K |
| 14:05 | 3.77 | 3.77 | 3.76 | 3.77 | 279.1K |
| 14:10 | 3.78 | 3.78 | 3.77 | 3.78 | 289.2K |
| 14:15 | 3.78 | 3.79 | 3.77 | 3.79 | 711.2K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.80 | 777.5K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.79 | 362.3K |
| 14:30 | 3.79 | 3.81 | 3.79 | 3.81 | 374.6K |
| 14:35 | 3.80 | 3.82 | 3.80 | 3.82 | 1,059.1K |
| 14:40 | 3.82 | 3.82 | 3.81 | 3.81 | 1,273.7K |
| 14:45 | 3.82 | 3.82 | 3.79 | 3.79 | 1,377.9K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.80 | 757.4K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.79 | 556.6K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 476.7K |