Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.86 3.81 3.86 2,023.3K
09:35 3.86 3.93 3.86 3.90 3,292.9K
09:40 3.90 3.90 3.87 3.89 1,332.6K
09:45 3.89 3.89 3.87 3.89 829.1K
09:50 3.89 3.92 3.89 3.92 990.0K
09:55 3.92 3.92 3.90 3.91 879.7K
10:00 3.90 3.92 3.90 3.92 756.7K
10:05 3.91 3.92 3.89 3.89 651.0K
10:10 3.90 3.90 3.89 3.89 628.9K
10:15 3.90 3.91 3.89 3.89 622.7K
10:20 3.90 3.91 3.90 3.90 106.8K
10:25 3.91 3.91 3.90 3.91 272.4K
10:30 3.90 3.91 3.90 3.91 340.7K
10:35 3.90 3.90 3.89 3.90 689.2K
10:40 3.90 3.90 3.88 3.88 915.3K
10:45 3.88 3.89 3.87 3.88 396.2K
10:50 3.87 3.88 3.87 3.88 338.7K
10:55 3.87 3.88 3.87 3.88 113.2K
11:00 3.88 3.88 3.87 3.87 167.6K
11:05 3.88 3.89 3.87 3.89 254.8K
11:10 3.88 3.90 3.88 3.90 367.2K
11:15 3.90 3.91 3.89 3.90 561.4K
11:20 3.90 3.92 3.90 3.92 1,293.0K
11:25 3.92 3.93 3.91 3.93 880.7K
11:30 3.93 3.93 3.93 3.93 0.5K
13:00 3.93 3.98 3.93 3.96 3,413.9K
13:05 3.96 3.97 3.93 3.94 1,342.0K
13:10 3.94 3.95 3.93 3.93 533.9K
13:15 3.94 3.95 3.93 3.94 807.2K
13:20 3.94 3.94 3.93 3.94 94.2K
13:25 3.93 3.94 3.92 3.93 348.2K
13:30 3.93 3.94 3.92 3.93 388.3K
13:35 3.94 3.94 3.93 3.94 310.0K
13:40 3.93 3.93 3.91 3.91 686.2K
13:45 3.91 3.91 3.89 3.89 548.2K
13:50 3.89 3.92 3.89 3.90 698.0K
13:55 3.91 3.92 3.90 3.92 200.3K
14:00 3.92 3.92 3.90 3.91 245.5K
14:05 3.91 3.92 3.90 3.91 117.9K
14:10 3.91 3.91 3.90 3.91 74.2K
14:15 3.91 3.92 3.90 3.91 206.6K
14:20 3.91 3.92 3.91 3.91 125.3K
14:25 3.92 3.92 3.91 3.92 207.8K
14:30 3.92 3.93 3.91 3.92 775.5K
14:35 3.92 3.93 3.91 3.91 194.3K
14:40 3.91 3.92 3.91 3.92 328.3K
14:45 3.92 3.92 3.91 3.91 439.4K
14:50 3.91 3.92 3.91 3.91 756.7K
14:55 3.91 3.92 3.91 3.92 437.9K
15:40 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available