Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.96 3.92 3.95 2,204.5K
09:35 3.95 3.95 3.92 3.94 1,403.6K
09:40 3.93 3.96 3.93 3.96 1,361.7K
09:45 3.96 3.96 3.95 3.95 1,292.0K
09:50 3.96 3.96 3.94 3.94 844.7K
09:55 3.95 3.96 3.94 3.95 518.2K
10:00 3.94 3.97 3.94 3.96 1,298.4K
10:05 3.96 3.99 3.96 3.99 1,033.8K
10:10 3.99 4.02 3.99 4.01 2,623.0K
10:15 4.01 4.02 3.99 4.00 737.2K
10:20 4.00 4.01 3.99 4.01 823.6K
10:25 4.00 4.09 4.00 4.09 4,814.7K
10:30 4.09 4.09 4.04 4.05 2,201.6K
10:35 4.05 4.05 4.03 4.04 613.9K
10:40 4.03 4.06 4.03 4.05 545.3K
10:45 4.04 4.05 4.04 4.04 328.4K
10:50 4.04 4.06 4.04 4.05 776.0K
10:55 4.05 4.06 4.04 4.05 435.2K
11:00 4.05 4.05 4.04 4.04 244.7K
11:05 4.04 4.05 4.04 4.05 488.2K
11:10 4.05 4.06 4.04 4.04 289.2K
11:15 4.05 4.05 4.04 4.05 223.4K
11:20 4.04 4.05 4.04 4.04 125.6K
11:25 4.04 4.05 4.04 4.05 174.6K
13:00 4.05 4.07 4.05 4.06 1,469.2K
13:05 4.06 4.07 4.05 4.05 309.0K
13:10 4.05 4.07 4.04 4.04 743.6K
13:15 4.04 4.05 4.04 4.04 505.5K
13:20 4.04 4.05 4.04 4.05 552.1K
13:25 4.06 4.07 4.05 4.06 742.4K
13:30 4.06 4.07 4.04 4.04 467.9K
13:35 4.04 4.05 4.04 4.04 374.1K
13:40 4.04 4.05 4.04 4.05 227.1K
13:45 4.04 4.05 4.03 4.03 316.0K
13:50 4.03 4.04 4.03 4.04 101.9K
13:55 4.03 4.04 4.03 4.03 699.6K
14:00 4.03 4.04 4.03 4.03 323.6K
14:05 4.03 4.04 4.02 4.03 601.1K
14:10 4.03 4.04 4.01 4.03 1,310.6K
14:15 4.03 4.04 4.03 4.03 163.3K
14:20 4.03 4.05 4.03 4.04 484.4K
14:25 4.04 4.05 4.03 4.05 177.8K
14:30 4.04 4.05 4.03 4.05 669.3K
14:35 4.04 4.05 4.03 4.04 955.4K
14:40 4.04 4.04 4.03 4.04 417.9K
14:45 4.04 4.04 4.03 4.03 1,112.3K
14:50 4.03 4.05 4.03 4.04 1,847.0K
14:55 4.04 4.05 4.03 4.03 361.9K
15:40 4.04 4.04 4.04 4.04 620.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available