Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.30 4.20 4.28 4,568.8K
09:35 4.28 4.33 4.25 4.28 2,132.7K
09:40 4.29 4.30 4.27 4.28 1,361.5K
09:45 4.29 4.37 4.29 4.32 2,227.5K
09:50 4.32 4.34 4.28 4.29 1,459.4K
09:55 4.29 4.33 4.29 4.33 682.9K
10:00 4.33 4.34 4.31 4.32 1,280.2K
10:05 4.31 4.34 4.31 4.33 1,253.0K
10:10 4.32 4.33 4.31 4.31 502.5K
10:15 4.32 4.33 4.31 4.32 416.8K
10:20 4.31 4.32 4.30 4.31 313.4K
10:25 4.32 4.32 4.29 4.30 686.1K
10:30 4.30 4.30 4.28 4.28 680.3K
10:35 4.28 4.29 4.27 4.27 600.6K
10:40 4.27 4.28 4.26 4.27 631.1K
10:45 4.27 4.29 4.26 4.28 568.5K
10:50 4.28 4.29 4.27 4.28 450.2K
10:55 4.28 4.29 4.28 4.29 387.1K
11:00 4.28 4.30 4.28 4.29 594.0K
11:05 4.29 4.30 4.28 4.29 403.0K
11:10 4.29 4.30 4.29 4.29 230.5K
11:15 4.29 4.31 4.29 4.31 385.0K
11:20 4.31 4.33 4.30 4.31 373.5K
11:25 4.31 4.32 4.29 4.30 272.2K
13:00 4.29 4.37 4.29 4.35 2,553.2K
13:05 4.35 4.44 4.34 4.41 4,373.2K
13:10 4.42 4.52 4.41 4.46 6,060.7K
13:15 4.46 4.52 4.45 4.47 3,929.1K
13:20 4.47 4.47 4.42 4.43 1,593.5K
13:25 4.43 4.47 4.43 4.45 1,271.0K
13:30 4.47 4.47 4.44 4.45 1,424.4K
13:35 4.45 4.55 4.45 4.49 5,422.9K
13:40 4.49 4.50 4.46 4.48 1,369.9K
13:45 4.48 4.49 4.47 4.49 913.0K
13:50 4.48 4.52 4.47 4.48 1,065.6K
13:55 4.48 4.48 4.46 4.47 259.2K
14:00 4.47 4.49 4.47 4.48 408.7K
14:05 4.49 4.49 4.45 4.45 387.8K
14:10 4.45 4.46 4.44 4.44 377.5K
14:15 4.44 4.45 4.44 4.45 126.1K
14:20 4.44 4.45 4.44 4.45 227.0K
14:25 4.45 4.45 4.42 4.44 630.4K
14:30 4.44 4.47 4.44 4.47 642.7K
14:35 4.46 4.46 4.44 4.45 614.8K
14:40 4.44 4.46 4.44 4.46 845.1K
14:45 4.46 4.46 4.44 4.45 459.5K
14:50 4.46 4.49 4.45 4.49 1,904.9K
14:55 4.49 4.49 4.47 4.47 478.6K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available