Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.50 4.40 4.44 4,377.6K
09:35 4.45 4.47 4.44 4.47 2,218.8K
09:40 4.46 4.48 4.44 4.47 1,925.5K
09:45 4.47 4.47 4.44 4.44 2,503.6K
09:50 4.44 4.45 4.41 4.43 2,689.6K
09:55 4.43 4.45 4.43 4.44 891.5K
10:00 4.44 4.47 4.44 4.45 937.7K
10:05 4.45 4.46 4.44 4.45 782.3K
10:10 4.46 4.46 4.44 4.46 1,053.2K
10:15 4.46 4.46 4.43 4.44 1,712.4K
10:20 4.43 4.44 4.42 4.43 1,112.8K
10:25 4.43 4.43 4.42 4.43 557.7K
10:30 4.42 4.45 4.42 4.42 795.2K
10:35 4.42 4.43 4.41 4.42 912.0K
10:40 4.41 4.44 4.41 4.43 602.1K
10:45 4.44 4.46 4.44 4.46 494.0K
10:50 4.47 4.47 4.45 4.46 400.6K
10:55 4.46 4.47 4.45 4.45 531.7K
11:00 4.45 4.46 4.45 4.45 399.1K
11:05 4.45 4.49 4.45 4.49 957.6K
11:10 4.49 4.49 4.48 4.49 346.1K
11:15 4.48 4.49 4.47 4.47 384.5K
11:20 4.47 4.48 4.47 4.48 212.9K
11:25 4.47 4.50 4.47 4.49 581.4K
11:30 4.50 4.50 4.50 4.50 70.4K
13:00 4.50 4.52 4.49 4.50 1,500.9K
13:05 4.50 4.50 4.48 4.48 1,176.6K
13:10 4.49 4.49 4.47 4.48 929.9K
13:15 4.49 4.51 4.48 4.50 841.5K
13:20 4.50 4.51 4.49 4.49 904.1K
13:25 4.49 4.52 4.49 4.50 1,230.1K
13:30 4.50 4.50 4.49 4.50 577.2K
13:35 4.49 4.51 4.49 4.51 642.7K
13:40 4.50 4.52 4.50 4.52 483.0K
13:45 4.52 4.53 4.51 4.52 918.7K
13:50 4.52 4.53 4.51 4.52 583.3K
13:55 4.51 4.63 4.50 4.58 5,661.8K
14:00 4.59 4.61 4.53 4.54 3,065.0K
14:05 4.54 4.55 4.52 4.55 956.4K
14:10 4.55 4.58 4.55 4.57 1,559.8K
14:15 4.58 4.67 4.56 4.67 3,693.4K
14:20 4.67 4.78 4.64 4.72 7,435.5K
14:25 4.72 4.75 4.68 4.70 2,711.0K
14:30 4.69 4.71 4.65 4.69 1,819.4K
14:35 4.69 4.70 4.68 4.69 1,080.0K
14:40 4.69 4.73 4.68 4.72 2,753.0K
14:45 4.72 4.72 4.69 4.69 1,625.9K
14:50 4.69 4.71 4.68 4.69 2,603.9K
14:55 4.70 4.71 4.69 4.70 936.4K
15:40 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available