Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.82 4.77 4.78 3,152.2K
09:35 4.79 4.79 4.73 4.74 3,167.9K
09:40 4.73 4.76 4.73 4.75 2,445.3K
09:45 4.76 4.78 4.74 4.75 1,749.7K
09:50 4.74 4.74 4.71 4.72 1,924.1K
09:55 4.72 4.75 4.71 4.73 1,894.5K
10:00 4.73 4.75 4.72 4.72 1,523.6K
10:05 4.72 4.74 4.72 4.72 938.0K
10:10 4.72 4.73 4.69 4.69 2,472.8K
10:15 4.69 4.71 4.68 4.70 1,869.7K
10:20 4.69 4.73 4.69 4.72 867.7K
10:25 4.73 4.73 4.70 4.71 602.0K
10:30 4.70 4.72 4.70 4.70 472.6K
10:35 4.70 4.71 4.69 4.69 862.8K
10:40 4.70 4.72 4.68 4.71 1,411.6K
10:45 4.71 4.71 4.68 4.69 1,124.3K
10:50 4.69 4.71 4.69 4.71 519.4K
10:55 4.71 4.71 4.70 4.70 402.2K
11:00 4.70 4.71 4.69 4.70 500.7K
11:05 4.70 4.71 4.69 4.70 333.2K
11:10 4.69 4.70 4.69 4.69 224.7K
11:15 4.70 4.70 4.69 4.70 513.2K
11:20 4.69 4.71 4.69 4.71 576.1K
11:25 4.70 4.71 4.69 4.70 669.2K
13:00 4.70 4.72 4.69 4.72 535.5K
13:05 4.72 4.73 4.70 4.70 262.8K
13:10 4.70 4.71 4.69 4.70 436.1K
13:15 4.69 4.70 4.69 4.70 374.0K
13:20 4.69 4.69 4.66 4.68 1,696.7K
13:25 4.68 4.68 4.66 4.66 486.6K
13:30 4.67 4.68 4.66 4.67 1,592.1K
13:35 4.68 4.68 4.65 4.65 1,967.9K
13:40 4.64 4.66 4.63 4.63 1,498.4K
13:45 4.62 4.64 4.62 4.64 2,042.3K
13:50 4.63 4.65 4.63 4.64 572.2K
13:55 4.64 4.65 4.64 4.64 477.6K
14:00 4.64 4.64 4.61 4.62 1,099.2K
14:05 4.62 4.63 4.61 4.61 833.4K
14:10 4.62 4.62 4.60 4.61 591.4K
14:15 4.61 4.61 4.58 4.59 1,580.8K
14:20 4.59 4.62 4.58 4.62 938.1K
14:25 4.62 4.62 4.59 4.59 426.5K
14:30 4.60 4.61 4.59 4.59 785.0K
14:35 4.59 4.60 4.58 4.58 567.5K
14:40 4.58 4.60 4.56 4.56 2,037.5K
14:45 4.55 4.59 4.54 4.58 1,747.2K
14:50 4.58 4.60 4.58 4.59 909.5K
14:55 4.60 4.61 4.59 4.59 511.7K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available