Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.45 4.38 4.44 1,623.0K
09:35 4.45 4.47 4.40 4.43 1,672.4K
09:40 4.44 4.47 4.42 4.45 1,076.0K
09:45 4.45 4.46 4.43 4.44 584.4K
09:50 4.44 4.44 4.41 4.43 616.9K
09:55 4.43 4.45 4.42 4.42 823.1K
10:00 4.43 4.49 4.42 4.48 1,091.2K
10:05 4.48 4.49 4.48 4.49 596.1K
10:10 4.48 4.49 4.47 4.48 631.3K
10:15 4.48 4.52 4.48 4.49 1,267.1K
10:20 4.48 4.49 4.46 4.48 359.9K
10:25 4.48 4.48 4.45 4.46 324.6K
10:30 4.46 4.46 4.44 4.45 281.7K
10:35 4.45 4.46 4.44 4.45 263.9K
10:40 4.44 4.45 4.43 4.45 307.5K
10:45 4.45 4.46 4.45 4.46 245.5K
10:50 4.45 4.46 4.44 4.44 324.9K
10:55 4.45 4.46 4.44 4.46 334.4K
11:00 4.46 4.46 4.43 4.43 295.8K
11:05 4.43 4.44 4.42 4.43 292.9K
11:10 4.42 4.42 4.39 4.40 1,055.9K
11:15 4.39 4.40 4.39 4.40 293.4K
11:20 4.39 4.40 4.38 4.38 685.4K
11:25 4.39 4.40 4.38 4.39 613.8K
13:00 4.39 4.43 4.39 4.43 1,132.4K
13:05 4.43 4.43 4.41 4.42 303.3K
13:10 4.42 4.43 4.41 4.43 343.1K
13:15 4.43 4.44 4.41 4.44 448.5K
13:20 4.44 4.44 4.42 4.42 187.4K
13:25 4.43 4.44 4.42 4.44 383.1K
13:30 4.43 4.45 4.43 4.43 644.3K
13:35 4.43 4.44 4.40 4.40 962.3K
13:40 4.40 4.42 4.39 4.40 417.1K
13:45 4.39 4.41 4.39 4.40 189.9K
13:50 4.40 4.41 4.39 4.39 471.0K
13:55 4.39 4.39 4.38 4.39 340.3K
14:00 4.39 4.39 4.37 4.38 684.4K
14:05 4.37 4.37 4.36 4.36 515.0K
14:10 4.36 4.36 4.34 4.36 1,146.0K
14:15 4.35 4.37 4.34 4.36 593.5K
14:20 4.36 4.37 4.34 4.35 852.4K
14:25 4.35 4.35 4.33 4.34 250.0K
14:30 4.34 4.35 4.33 4.35 1,029.5K
14:35 4.35 4.36 4.33 4.35 567.6K
14:40 4.35 4.35 4.33 4.34 388.5K
14:45 4.34 4.34 4.32 4.32 787.1K
14:50 4.32 4.33 4.32 4.32 712.5K
14:55 4.33 4.33 4.32 4.33 346.0K
15:40 4.33 4.33 4.33 4.33 234.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available