Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.18 4.09 4.13 2,837.7K
09:35 4.13 4.15 4.12 4.14 748.8K
09:40 4.15 4.17 4.14 4.17 2,551.4K
09:45 4.18 4.21 4.16 4.17 1,726.7K
09:50 4.16 4.17 4.14 4.16 977.7K
09:55 4.16 4.16 4.14 4.16 455.6K
10:00 4.16 4.22 4.16 4.21 2,605.8K
10:05 4.21 4.21 4.19 4.19 517.1K
10:10 4.19 4.22 4.19 4.21 1,111.2K
10:15 4.21 4.23 4.21 4.22 608.2K
10:20 4.22 4.26 4.21 4.25 1,794.3K
10:25 4.26 4.26 4.23 4.24 1,841.6K
10:30 4.23 4.28 4.23 4.25 2,315.6K
10:35 4.26 4.28 4.25 4.26 1,056.0K
10:40 4.27 4.27 4.24 4.24 370.1K
10:45 4.25 4.25 4.23 4.24 437.1K
10:50 4.24 4.26 4.23 4.26 241.9K
10:55 4.26 4.26 4.25 4.26 179.5K
11:00 4.26 4.28 4.25 4.27 617.0K
11:05 4.27 4.28 4.26 4.26 322.0K
11:10 4.26 4.28 4.26 4.27 236.5K
11:15 4.27 4.28 4.26 4.27 721.9K
11:20 4.27 4.29 4.26 4.29 867.5K
11:25 4.29 4.29 4.27 4.29 512.5K
13:00 4.28 4.30 4.27 4.27 1,379.4K
13:05 4.27 4.28 4.26 4.27 227.5K
13:10 4.27 4.29 4.27 4.28 210.2K
13:15 4.28 4.29 4.27 4.27 596.0K
13:20 4.27 4.28 4.26 4.27 377.1K
13:25 4.27 4.28 4.26 4.28 259.3K
13:30 4.27 4.27 4.25 4.25 690.6K
13:35 4.26 4.26 4.22 4.24 856.8K
13:40 4.24 4.25 4.23 4.24 384.1K
13:45 4.24 4.24 4.22 4.23 317.5K
13:50 4.22 4.24 4.22 4.24 254.4K
13:55 4.24 4.24 4.23 4.24 88.7K
14:00 4.24 4.24 4.21 4.23 755.7K
14:05 4.22 4.24 4.22 4.24 228.6K
14:10 4.24 4.24 4.22 4.23 186.0K
14:15 4.23 4.23 4.21 4.22 303.2K
14:20 4.22 4.24 4.21 4.24 220.0K
14:25 4.24 4.25 4.23 4.25 250.1K
14:30 4.25 4.26 4.24 4.26 583.3K
14:35 4.26 4.26 4.25 4.26 518.0K
14:40 4.25 4.27 4.25 4.26 664.3K
14:45 4.27 4.27 4.26 4.27 260.5K
14:50 4.26 4.28 4.26 4.27 750.9K
14:55 4.27 4.27 4.26 4.26 417.1K
15:40 4.28 4.28 4.28 4.28 212.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available