Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.31 4.24 4.25 2,388.2K
09:35 4.26 4.28 4.25 4.26 869.9K
09:40 4.26 4.31 4.26 4.30 1,085.5K
09:45 4.30 4.30 4.27 4.27 570.9K
09:50 4.27 4.28 4.26 4.27 463.2K
09:55 4.27 4.28 4.25 4.27 463.1K
10:00 4.27 4.28 4.25 4.26 609.2K
10:05 4.27 4.28 4.26 4.28 271.3K
10:10 4.27 4.28 4.26 4.26 530.8K
10:15 4.27 4.27 4.24 4.25 643.3K
10:20 4.25 4.27 4.25 4.27 129.9K
10:25 4.26 4.29 4.26 4.29 402.1K
10:30 4.29 4.31 4.28 4.29 519.0K
10:35 4.29 4.31 4.29 4.31 456.2K
10:40 4.31 4.31 4.28 4.30 791.1K
10:45 4.30 4.31 4.29 4.29 380.4K
10:50 4.30 4.30 4.29 4.30 152.5K
10:55 4.30 4.30 4.29 4.29 259.5K
11:00 4.29 4.30 4.28 4.29 209.3K
11:05 4.29 4.29 4.27 4.27 209.9K
11:10 4.27 4.29 4.27 4.29 165.1K
11:15 4.29 4.29 4.28 4.29 122.8K
11:20 4.28 4.31 4.28 4.31 542.2K
11:25 4.30 4.31 4.30 4.30 251.5K
13:00 4.31 4.31 4.27 4.27 928.7K
13:05 4.27 4.27 4.26 4.27 305.4K
13:10 4.27 4.27 4.25 4.26 291.9K
13:15 4.27 4.29 4.27 4.28 235.5K
13:20 4.28 4.29 4.28 4.29 271.5K
13:25 4.29 4.29 4.27 4.27 225.1K
13:30 4.28 4.28 4.27 4.28 113.4K
13:35 4.28 4.28 4.26 4.27 125.4K
13:40 4.26 4.29 4.26 4.29 250.9K
13:45 4.29 4.29 4.28 4.29 158.1K
13:50 4.29 4.29 4.27 4.27 412.6K
13:55 4.27 4.28 4.26 4.27 248.9K
14:00 4.27 4.27 4.25 4.25 534.7K
14:05 4.25 4.26 4.23 4.23 797.8K
14:10 4.23 4.24 4.23 4.24 256.2K
14:15 4.23 4.25 4.22 4.24 1,201.0K
14:20 4.24 4.25 4.23 4.24 218.0K
14:25 4.25 4.27 4.25 4.26 173.8K
14:30 4.27 4.27 4.25 4.26 152.1K
14:35 4.26 4.27 4.25 4.27 146.3K
14:40 4.26 4.28 4.26 4.28 331.2K
14:45 4.28 4.28 4.27 4.28 382.2K
14:50 4.27 4.28 4.26 4.28 387.4K
14:55 4.28 4.28 4.27 4.28 171.4K
15:40 4.28 4.28 4.28 4.28 395.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available