Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.31 4.25 4.30 1,604.6K
09:35 4.31 4.33 4.30 4.33 1,309.8K
09:40 4.33 4.38 4.33 4.38 1,531.5K
09:45 4.38 4.38 4.35 4.36 976.2K
09:50 4.37 4.40 4.36 4.37 1,654.4K
09:55 4.38 4.39 4.36 4.37 863.4K
10:00 4.36 4.41 4.36 4.36 1,712.9K
10:05 4.37 4.39 4.37 4.37 619.9K
10:10 4.36 4.37 4.35 4.36 989.9K
10:15 4.35 4.37 4.35 4.36 737.0K
10:20 4.37 4.37 4.35 4.36 189.4K
10:25 4.36 4.36 4.35 4.35 192.6K
10:30 4.35 4.36 4.34 4.34 695.6K
10:35 4.34 4.35 4.34 4.34 291.0K
10:40 4.34 4.36 4.34 4.36 357.5K
10:45 4.36 4.37 4.35 4.36 461.1K
10:50 4.37 4.38 4.36 4.37 279.0K
10:55 4.37 4.37 4.36 4.36 262.1K
11:00 4.36 4.37 4.35 4.36 109.8K
11:05 4.36 4.37 4.35 4.37 122.6K
11:10 4.36 4.37 4.36 4.37 44.4K
11:15 4.37 4.37 4.36 4.37 299.0K
11:20 4.37 4.37 4.36 4.37 270.6K
11:25 4.37 4.37 4.33 4.33 825.3K
13:00 4.32 4.32 4.28 4.31 1,318.8K
13:05 4.31 4.32 4.29 4.31 524.8K
13:10 4.30 4.31 4.27 4.28 848.4K
13:15 4.27 4.28 4.27 4.27 577.1K
13:20 4.27 4.31 4.27 4.31 686.4K
13:25 4.31 4.31 4.28 4.31 400.0K
13:30 4.31 4.31 4.28 4.29 239.2K
13:35 4.29 4.30 4.27 4.27 394.4K
13:40 4.27 4.28 4.26 4.26 274.0K
13:45 4.26 4.28 4.26 4.27 308.9K
13:50 4.27 4.29 4.27 4.28 348.3K
13:55 4.28 4.28 4.26 4.26 157.8K
14:00 4.26 4.27 4.25 4.27 504.8K
14:05 4.26 4.27 4.23 4.25 598.8K
14:10 4.25 4.26 4.22 4.24 567.8K
14:15 4.24 4.26 4.23 4.23 396.2K
14:20 4.23 4.25 4.23 4.23 277.7K
14:25 4.23 4.26 4.23 4.25 701.6K
14:30 4.25 4.26 4.23 4.23 442.1K
14:35 4.23 4.24 4.18 4.18 1,271.6K
14:40 4.19 4.21 4.18 4.19 558.8K
14:45 4.19 4.19 4.18 4.18 641.0K
14:50 4.18 4.18 4.15 4.15 827.6K
14:55 4.16 4.17 4.15 4.17 313.9K
15:40 4.17 4.17 4.17 4.17 471.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available