Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.11 4.13 2,309.3K
09:35 4.12 4.12 4.06 4.11 2,150.7K
09:40 4.11 4.11 4.08 4.09 953.1K
09:45 4.09 4.15 4.08 4.12 969.2K
09:50 4.12 4.13 4.09 4.09 855.3K
09:55 4.08 4.09 4.07 4.08 731.7K
10:00 4.10 4.13 4.09 4.11 762.6K
10:05 4.11 4.13 4.10 4.11 212.0K
10:10 4.13 4.15 4.11 4.14 478.5K
10:15 4.14 4.17 4.13 4.14 535.3K
10:20 4.14 4.15 4.13 4.13 184.1K
10:25 4.14 4.15 4.13 4.15 316.1K
10:30 4.15 4.17 4.14 4.17 455.5K
10:35 4.17 4.18 4.16 4.18 311.1K
10:40 4.17 4.18 4.16 4.18 264.3K
10:45 4.16 4.17 4.15 4.15 201.4K
10:50 4.15 4.15 4.14 4.15 160.9K
10:55 4.15 4.17 4.15 4.17 101.4K
11:00 4.16 4.17 4.14 4.16 135.0K
11:05 4.16 4.17 4.15 4.15 131.6K
11:10 4.14 4.16 4.14 4.15 337.6K
11:15 4.16 4.20 4.16 4.19 817.8K
11:20 4.19 4.23 4.19 4.23 716.1K
11:25 4.23 4.23 4.18 4.18 406.1K
13:00 4.18 4.18 4.15 4.17 342.0K
13:05 4.17 4.19 4.17 4.19 173.8K
13:10 4.19 4.22 4.17 4.22 458.8K
13:15 4.22 4.22 4.18 4.19 335.9K
13:20 4.19 4.19 4.17 4.17 79.4K
13:25 4.17 4.18 4.16 4.17 183.9K
13:30 4.17 4.17 4.15 4.16 216.6K
13:35 4.16 4.17 4.15 4.16 76.3K
13:40 4.16 4.17 4.15 4.16 95.9K
13:45 4.15 4.16 4.13 4.14 465.6K
13:50 4.14 4.15 4.13 4.13 228.3K
13:55 4.14 4.15 4.13 4.13 181.3K
14:00 4.13 4.14 4.12 4.12 203.1K
14:05 4.12 4.14 4.12 4.14 150.8K
14:10 4.15 4.16 4.13 4.14 222.1K
14:15 4.13 4.15 4.13 4.14 257.6K
14:20 4.15 4.18 4.14 4.18 190.2K
14:25 4.17 4.19 4.17 4.18 333.7K
14:30 4.18 4.19 4.17 4.19 386.5K
14:35 4.19 4.20 4.18 4.19 326.9K
14:40 4.19 4.22 4.19 4.22 616.4K
14:45 4.22 4.23 4.21 4.21 626.0K
14:50 4.21 4.22 4.20 4.22 563.9K
14:55 4.22 4.23 4.21 4.23 277.7K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available