Hubei Broadcasting And Tv Info A

000665
🏛️ china →
6.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.22 4.15 4.16 3,363.7K
09:35 4.16 4.16 4.08 4.09 3,375.1K
09:40 4.08 4.14 4.08 4.13 1,050.7K
09:45 4.13 4.13 4.09 4.10 1,199.9K
09:50 4.10 4.14 4.10 4.12 886.1K
09:55 4.13 4.14 4.12 4.12 503.0K
10:00 4.12 4.12 4.10 4.11 1,029.9K
10:05 4.11 4.12 4.09 4.10 836.1K
10:10 4.12 4.15 4.11 4.13 484.8K
10:15 4.13 4.16 4.13 4.13 359.6K
10:20 4.13 4.14 4.12 4.12 268.2K
10:25 4.12 4.17 4.12 4.17 339.8K
10:30 4.17 4.18 4.16 4.16 536.2K
10:35 4.16 4.18 4.16 4.17 310.7K
10:40 4.17 4.20 4.17 4.20 403.3K
10:45 4.20 4.21 4.18 4.20 439.0K
10:50 4.20 4.22 4.19 4.20 271.4K
10:55 4.20 4.22 4.19 4.20 677.1K
11:00 4.20 4.20 4.18 4.20 198.5K
11:05 4.21 4.22 4.20 4.20 89.3K
11:10 4.20 4.21 4.19 4.19 388.9K
11:15 4.19 4.22 4.19 4.21 459.9K
11:20 4.21 4.22 4.20 4.21 133.0K
11:25 4.19 4.22 4.19 4.21 163.1K
13:00 4.21 4.23 4.21 4.22 425.3K
13:05 4.23 4.25 4.22 4.22 398.9K
13:10 4.22 4.24 4.22 4.24 263.9K
13:15 4.24 4.24 4.20 4.20 302.9K
13:20 4.21 4.21 4.19 4.20 228.1K
13:25 4.20 4.21 4.19 4.20 133.3K
13:30 4.20 4.22 4.19 4.20 176.1K
13:35 4.21 4.22 4.20 4.21 25.9K
13:40 4.22 4.23 4.22 4.22 191.3K
13:45 4.23 4.24 4.22 4.22 223.9K
13:50 4.22 4.22 4.21 4.21 83.8K
13:55 4.22 4.22 4.19 4.20 209.2K
14:00 4.20 4.22 4.20 4.21 184.4K
14:05 4.21 4.22 4.21 4.22 203.1K
14:10 4.22 4.24 4.22 4.23 239.4K
14:15 4.23 4.26 4.23 4.26 567.1K
14:20 4.26 4.27 4.25 4.27 826.1K
14:25 4.27 4.27 4.26 4.27 521.7K
14:30 4.28 4.30 4.27 4.29 672.1K
14:35 4.29 4.29 4.27 4.29 595.0K
14:40 4.28 4.29 4.28 4.29 547.2K
14:45 4.29 4.30 4.28 4.30 789.6K
14:50 4.30 4.30 4.29 4.29 701.5K
14:55 4.30 4.30 4.29 4.30 540.6K
15:40 4.31 4.31 4.31 4.31 386.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available